Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SakeToken SAKE | US$0,001011 | 6,02% | -3,87% | US$102.995 | US$10,01 | 101.862.656 SAKE |
| 2702 |  Xeno Token XNO | US$0,00008501 | 1,16% | -0,10% | US$100.615 | US$53.189,68 | 1.183.558.942 XNO |
| 2703 |  Metagalaxy Land MEGALAND | US$0,0001035 | 0,90% | -6,49% | US$103.527 | US$97.665,76 | 1.000.000.000 MEGALAND |
| 2704 |  Metrix Coin MRX | US$0,000006090 | 17,16% | -38,12% | US$101.159 | US$0,6000 | 16.611.945.746 MRX |
| 2705 |  KOI KOAI | US$0,001230 | 0,21% | -4,72% | US$101.124 | US$539,47 | 82.221.425 KOAI |
| 2706 |  Onigiri ONI | US$0,0000002500 | 2,73% | -12,54% | US$100.784 | US$116,59 | 407.983.099.999 ONI |
| 2707 |  Centaur CNTR | US$0,00002025 | 0,12% | 1,17% | US$99.781 | - | 4.928.458.333 CNTR |
| 2708 |  OneRare Foodverse ORARE | US$0,001966 | -1,69% | -1,69% | US$99.371 | US$704,36 | 50.553.711 ORARE |
| 2709 |  KubeCoin KUBE | US$0,0005216 | 1,65% | 22,64% | US$99.045 | US$43.798,23 | 189.882.166 KUBE |
| 2710 |  NevaCoin NEVA | US$0,01827 | 0,00% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2711 |  Idavoll DAO IDV | US$0,0001073 | 7,70% | 5,30% | US$99.188 | US$32,71 | 924.278.318 IDV |
| 2712 |  NFTrade NFTD | US$0,003020 | -6,12% | 1,08% | US$98.891 | US$38,07 | 32.741.175 NFTD |
| 2713 |  Swerve SWRV | US$0,005338 | 4,01% | -17,65% | US$98.367 | US$226,27 | 18.428.820 SWRV |
| 2714 |  DeHive DHV | US$0,02421 | 6,71% | 22,21% | US$97.295 | US$29,03 | 4.019.375 DHV |
| 2715 |  Apron Network APN | US$0,001035 | 0,64% | 25,94% | US$96.794 | US$56.254,74 | 93.500.000 APN |
| 2716 |  BNbitcoin BNBTC | US$0,009028 | -9,91% | -3,23% | US$96.719 | US$1.465,82 | 10.713.035 BNBTC |
| 2717 |  CoTrader COT | US$0,000004830 | 1,04% | -9,03% | US$96.516 | US$50,25 | 20.000.000.000 COT |
| 2718 |  Carrieverse CVTX | US$0,0004663 | 6,31% | -45,23% | US$96.823 | US$13.484,20 | 207.650.406 CVTX |
| 2719 |  Playcent PCNT | US$0,002620 | -47,90% | 13,56% | US$96.023 | US$90,14 | 36.645.236 PCNT |
| 2720 |  SORA XOR | - | -46,65% | -87,75% | US$96.005 | US$199.292 | 305.759.752.551.145 XOR |
| 2721 |  NDC NDC | US$0,01301 | 1,42% | -1,43% | US$95.740 | US$1.063,61 | 7.357.001 NDC |
| 2722 |  Lamas Finance LMF | US$0,01320 | 7,10% | -14,20% | US$94.747 | US$12.866,06 | 7.180.391 LMF |
| 2723 |  Oddity Crypto ODDITY | US$0,00009465 | 2,82% | -31,55% | US$94.653 | US$855,24 | 999.996.171 ODDITY |
| 2724 |  Infinity Games ING | US$0,00001897 | 1,37% | -29,41% | US$94.875 | US$132.976 | 5.000.000.000 ING |
| 2725 |  Value Liquidity VALUE | US$0,01512 | 6,98% | 14,35% | US$94.061 | US$369,50 | 6.220.177 VALUE |
| 2726 |  Smilek to the Bank SMILEK | US$0,00000005000 | -14,07% | -67,58% | US$99.516 | US$5.254,14 | 1.958.901.062.006 SMILEK |
| 2727 |  Modefi MOD | US$0,005777 | 12,82% | 83,79% | US$92.880 | US$205,18 | 16.076.764 MOD |
| 2728 |  FreedomCoin FREED | US$0,01391 | -5,65% | 0,52% | US$91.851 | - | 6.604.387 FREED |
| 2729 |  Alanyaspor Fan Token ALA | US$0,06822 | -3,87% | -31,35% | US$91.458 | US$43.878,68 | 1.340.618 ALA |
| 2730 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2731 |  Centric Swap CNS | US$0,0000009300 | 3,16% | -2,30% | US$91.796 | US$210.342 | 99.199.000.000 CNS |
| 2732 |  Ares Protocol ARES | US$0,0003926 | -12,41% | -1,15% | US$90.749 | US$13.415,46 | 231.179.222 ARES |
| 2733 |  Let's Go Gambling LGG | US$0,00009056 | -6,35% | 0,00% | US$90.557 | US$21.193,61 | 1.000.000.000 LGG |
| 2734 |  Kryptomon KMON | US$0,0004737 | 3,97% | -11,90% | US$89.922 | US$12.025,39 | 189.843.488 KMON |
| 2735 |  Rapidz RPZX | US$0,00004845 | 0,00% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2736 |  Eminer EM | US$0,00006119 | -0,10% | -50,05% | US$88.997 | - | 1.454.500.099 EM |
| 2737 |  The Moon Metaverse 2MOON | US$0,000002560 | -2,42% | -2,48% | US$89.013 | US$50.010,71 | 34.801.860.675 2MOON |
| 2738 |  Wet Ass Pussy WAP | US$0,00008871 | -0,75% | -16,56% | US$88.706 | US$597,02 | 1.000.000.000 WAP |
| 2739 |  Spartan Protocol SPARTA | US$0,001166 | -7,44% | -3,39% | US$88.039 | US$56.039,14 | 75.485.578 SPARTA |
| 2740 |  KINE KINE | US$0,004304 | 3,11% | -3,89% | US$86.987 | US$11.216,31 | 20.211.925 KINE |
| 2741 |  Basis Cash BAC | US$0,001586 | -3,44% | -0,16% | US$86.567 | US$98,25 | 54.575.145 BAC |
| 2742 |  Nerve Finance NRV | US$0,001857 | 1,01% | -1,06% | US$85.875 | US$159,48 | 46.237.771 NRV |
| 2743 |  KonnektVPN KPN | US$0,002672 | -7,65% | 13,15% | US$85.886 | US$107,82 | 32.146.416 KPN |
| 2744 |  Jarvis Network JRT | US$0,002939 | 1,04% | -4,64% | US$85.258 | US$40,63 | 29.005.880 JRT |
| 2745 |  Ariacoin ARIA | US$0,000005160 | -0,09% | 4,16% | US$84.970 | US$1.002,60 | 16.479.727.260 ARIA |
| 2746 |  EveryCoin EVY | US$0,000008610 | -1,36% | 47,72% | US$80.778 | US$458,93 | 9.380.000.000 EVY |
| 2747 |  Mozaic MOZ | US$0,0006073 | -7,42% | -44,53% | US$84.427 | US$485,65 | 139.022.286 MOZ |
| 2748 |  FaraLand FARA | US$0,003688 | 1,50% | 1,81% | US$84.560 | US$53.274,87 | 22.928.676 FARA |
| 2749 |  Dogecast (dogecast.build) DOGE | US$0,0001455 | -10,73% | -7,87% | US$83.392 | US$119.881 | 573.000.000 DOGE |
| 2750 |  Traxx TRAXX | US$0,001822 | 0,07% | -2,72% | US$81.687 | US$158.434 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.