Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Emorya Finance EMR | US$0,001148 | 0,53% | 39,00% | US$151.127 | US$326,37 | 131.623.151 EMR |
| 2602 |  Baby BABY | US$0,0000001500 | 8,37% | -12,24% | US$150.299 | US$5.363,77 | 981.467.310.700 BABY |
| 2603 |  Equalizer EQZ | US$0,002993 | 0,00% | 0,72% | US$149.643 | - | 50.000.000 EQZ |
| 2604 |  Wolf Safe Poor People WSPP | - | -0,78% | -1,58% | US$149.642 | US$180,20 | 13.504.000.000.000.000 WSPP |
| 2605 |  Refereum RFR | US$0,00002986 | 8,32% | 0,94% | US$149.281 | US$231,08 | 4.999.180.100 RFR |
| 2606 |  CyberVein CVT | US$0,0001400 | 10,09% | 20,38% | US$148.496 | US$55.590,10 | 1.060.404.496 CVT |
| 2607 |  Ninneko NINO | US$0,002284 | -2,03% | -2,63% | US$148.273 | US$756,69 | 64.904.273 NINO |
| 2608 |  Katchu Coin KATCHU | US$0,0001852 | 4,58% | -5,33% | US$147.181 | US$29,51 | 794.648.610 KATCHU |
| 2609 |  Aurigami PLY | US$0,00003576 | -2,81% | -1,46% | US$147.177 | US$0,01000 | 4.115.233.184 PLY |
| 2610 |  Life Crypto LIFE | US$0,00005556 | 1,94% | -0,06% | US$146.195 | US$61.086,47 | 2.631.194.572 LIFE |
| 2611 |  OrbCity ORB | US$0,0004189 | 2,84% | -6,93% | US$144.887 | US$117,94 | 345.914.951 ORB |
| 2612 |  BullBear AI AIBB | - | -20,25% | -17,21% | US$144.674 | US$5.127,68 | 2.045.833.899.998.990 AIBB |
| 2613 |  Solzilla SOLZILLA | - | -1,35% | -19,04% | US$143.384 | US$941,28 | 641.180.240.641.250 SOLZILLA |
| 2614 |  Juice Finance JUICE | US$0,0008304 | 6,23% | -23,10% | US$142.635 | US$243.660 | 171.777.778 JUICE |
| 2615 |  Fuku-Kun FUKU | US$0,0000004300 | -0,31% | -8,57% | US$139.935 | US$167.971 | 321.819.770.874 FUKU |
| 2616 |  Spellfire SPELLFIRE | US$0,0002954 | -1,94% | -3,41% | US$138.351 | US$135.821 | 468.401.012 SPELLFIRE |
| 2617 |  Zelwin ZLW | US$0,001924 | 1,89% | 1,24% | US$139.160 | US$77.037,02 | 72.331.834 ZLW |
| 2618 |  Helmet.insure HELMET | US$0,003189 | 1,33% | -0,68% | US$137.914 | US$4,99 | 43.242.858 HELMET |
| 2619 |  MNet Pioneer NEER | US$0,006751 | 4,62% | 11,65% | US$131.326 | US$70.318,39 | 19.453.215 NEER |
| 2620 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001597 | -0,07% | -0,93% | US$137.145 | US$162.736 | 858.719.638 HAWKTUAH |
| 2621 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2622 |  New BitShares NBS | US$0,00005235 | -2,01% | -12,73% | US$136.520 | US$52.881,08 | 2.607.670.560 NBS |
| 2623 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,88 | 1.071.593.128 FO |
| 2624 |  Based Shiba Inu BSHIB | US$0,00001490 | -0,95% | -17,17% | US$134.695 | US$857,22 | 9.041.391.107 BSHIB |
| 2625 |  MetaFighter MF | US$0,0002183 | -3,74% | -14,25% | US$134.037 | US$6.314,76 | 614.033.258 MF |
| 2626 |  Nord Finance NORD | US$0,01470 | -0,17% | -12,61% | US$133.846 | US$832,22 | 9.104.582 NORD |
| 2627 |  SugarBlock SUGARB | US$0,0008710 | -7,97% | -18,86% | US$133.600 | US$2.396,91 | 153.395.829 SUGARB |
| 2628 |  OpenWorld OPEN | US$0,002585 | 0,75% | -8,66% | US$133.428 | US$2,12 | 51.617.956 OPEN |
| 2629 |  Wizardia WZRD | US$0,001050 | 0,76% | -4,97% | US$133.716 | US$33.175,55 | 127.333.160 WZRD |
| 2630 |  Ginoa GINOA | US$0,05270 | -24,06% | -49,22% | US$134.387 | US$72.813,90 | 2.549.999 GINOA |
| 2631 |  Woonkly WOOP | US$0,0005807 | -1,39% | -44,71% | US$132.727 | US$76.318,27 | 228.584.357 WOOP |
| 2632 |  Scalia Infrastructure SCALE | US$0,001346 | -2,89% | -9,26% | US$131.897 | US$121,87 | 98.013.561 SCALE |
| 2633 |  RunesBridge RB | US$0,002108 | -1,38% | -15,88% | US$131.779 | US$597,76 | 62.500.000 RB |
| 2634 |  Spike SPIKE | US$0,0000003800 | 3,21% | -36,45% | US$131.566 | US$729,98 | 341.766.769.444 SPIKE |
| 2635 |  Medusa (medusa.cx) MEDUSA | US$0,0006567 | -0,15% | -16,35% | US$131.343 | US$82.076,71 | 200.000.000 MEDUSA |
| 2636 |  Unido EP UDO | US$0,001300 | -10,69% | -15,69% | US$131.402 | US$6.699,54 | 101.057.665 UDO |
| 2637 |  Mars Battle SHOOT | US$0,001432 | -0,04% | -3,99% | US$131.386 | US$160.701 | 91.733.593 SHOOT |
| 2638 |  Monsterra (MSTR) MSTR | US$0,002532 | -0,55% | -7,37% | US$131.064 | US$16.117,47 | 51.755.556 MSTR |
| 2639 |  Tenti AIRTNT | US$0,00003371 | -2,82% | -13,27% | US$130.894 | US$532,74 | 3.882.453.824 AIRTNT |
| 2640 |  X-CASH XCASH | US$0,000001990 | 11,98% | 28,40% | US$124.900 | US$6,00 | 62.820.378.619 XCASH |
| 2641 |  Autobahn Network TXL | US$0,001940 | 26,23% | 38,49% | US$130.126 | US$27,59 | 67.070.793 TXL |
| 2642 |  Oxygen OXY | US$0,003197 | 1,12% | -24,13% | US$130.104 | US$288.676 | 40.689.415 OXY |
| 2643 |  Odin Protocol ODIN | US$0,007398 | 8,77% | -28,11% | US$129.234 | US$801,52 | 17.468.925 ODIN |
| 2644 |  Binemon BIN | US$0,0003077 | -2,14% | 0,78% | US$128.251 | US$15,79 | 416.778.746 BIN |
| 2645 |  Ravencoin Classic RVC | US$0,000008650 | -11,97% | -24,54% | US$128.167 | US$377,54 | 14.813.459.232 RVC |
| 2646 |  Shirtum SHI | US$0,0007371 | 0,20% | -1,34% | US$128.123 | US$6.714,06 | 173.823.179 SHI |
| 2647 |  Ubex UBEX | US$0,00003862 | -3,21% | 0,77% | US$127.682 | US$80,09 | 3.306.258.739 UBEX |
| 2648 |  Prime Numbers Labs Ecosystem PRNT | US$0,03142 | -11,48% | 16,93% | US$127.356 | US$21,08 | 4.053.657 PRNT |
| 2649 |  Make America Based Again MABA | US$0,0001376 | -0,22% | -16,80% | US$126.959 | US$230,46 | 922.406.264 MABA |
| 2650 |  OIN Finance OIN | US$0,003840 | -2,32% | -2,63% | US$126.547 | US$335,96 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.