Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Guider GDR | US$0,00002273 | 0,64% | -2,80% | US$5.899 | US$14,54 | 259.564.000 GDR |
| 3052 |  MetaverseX METAX | US$0,002011 | -2,97% | 1,42% | US$5.531 | US$41,38 | 2.750.000 METAX |
| 3053 |  NeverSurrenderOne's NSO | US$0,000008480 | -27,48% | -89,17% | US$5.457 | US$697,22 | 643.211.430 NSO |
| 3054 |  Warena RENA | US$0,0007911 | -5,72% | -1,02% | US$5.429 | US$839,78 | 6.862.242 RENA |
| 3055 |  Bitball Treasure BTRS | US$0,01200 | -74,43% | -75,13% | US$5.402 | US$251.862 | 450.000 BTRS |
| 3056 |  Defis XGM | US$0,00003897 | 0,94% | -4,56% | US$5.244 | US$13,79 | 134.558.580 XGM |
| 3057 |  Martkist MARTK | US$0,0002923 | 0,94% | -3,93% | US$4.955 | - | 16.952.470 MARTK |
| 3058 |  ADreward AD | US$0,0000005600 | 76,25% | 88,49% | US$4.782 | US$113,78 | 8.571.666.674 AD |
| 3059 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3060 |  MDtoken MDTK | US$0,001078 | 0,00% | -0,05% | US$4.426 | - | 4.107.112 MDTK |
| 3061 |  SeChain SNN | US$0,0000002600 | -28,73% | -7,32% | US$4.361 | US$13,47 | 17.034.000.000 SNN |
| 3062 |  NBX BYN | US$0,0004911 | -0,23% | -0,90% | US$4.353 | US$154.683 | 8.863.175 BYN |
| 3063 |  Indexed Finance NDX | US$0,004942 | 1,04% | -8,04% | US$4.224 | US$19,45 | 854.801 NDX |
| 3064 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3065 |  Vivo VIVO | US$0,0007585 | 0,00% | -1,04% | US$4.090 | - | 5.391.794 VIVO |
| 3066 |  Refinable FINE | US$0,00007004 | -22,49% | -22,61% | US$2.876 | US$156.734 | 41.059.833 FINE |
| 3067 |  SPORT SPORT | US$0,0001197 | -0,24% | -41,95% | US$3.510 | US$4,44 | 29.316.736 SPORT |
| 3068 |  Elementeum ELET | US$0,0006674 | 1,04% | 9,37% | US$3.486 | US$3,49 | 5.223.113 ELET |
| 3069 |  NestEGG Coin EGG | US$0,00007794 | 0,94% | -14,61% | US$3.300 | - | 42.342.655 EGG |
| 3070 |  Platypus Finance PTP | US$0,00007765 | 4,21% | -13,13% | US$3.218 | US$0,01000 | 41.436.585 PTP |
| 3071 |  UniFarm UFARM | US$0,00007856 | -1,35% | -5,47% | US$3.015 | US$4,72 | 38.375.919 UFARM |
| 3072 |  Knight War - The Holy Trio KWS | US$0,00008855 | 1,74% | -10,91% | US$2.788 | US$21,07 | 31.485.404 KWS |
| 3073 |  WorkQuest Token WQT | US$0,00002404 | -1,82% | -18,85% | US$2.554 | US$34.813,48 | 106.262.145 WQT |
| 3074 |  Landbox LAND | US$0,00003121 | 0,02% | -1,04% | US$2.384 | US$12,89 | 76.385.230 LAND |
| 3075 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3076 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,15 | 3.661.430.200 TFBX |
| 3077 |  Mate MATE | US$0,0007288 | 0,06% | -0,11% | US$1.967 | US$30,14 | 2.699.727 MATE |
| 3078 |  OptionRoom ROOM | US$0,0001302 | -12,07% | 7,35% | US$1.627 | US$169,52 | 12.493.373 ROOM |
| 3079 |  CareCoin CARE | US$0,0000008400 | 13,28% | 2,02% | US$1.622 | US$210,85 | 1.934.505.749 CARE |
| 3080 |  BSClaunch BSL | US$0,0008107 | -2,63% | -0,72% | US$1.583 | US$0,01000 | 1.953.140 BSL |
| 3081 |  Cryptopolis CPO | US$0,00001591 | 0,00% | 2,31% | US$1.415 | - | 88.913.639 CPO |
| 3082 |  Haven Protocol XHV | US$0,00001999 | 0,01% | -28,69% | US$1.395 | - | 69.773.277 XHV |
| 3083 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3084 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | -0,07% | US$1.343 | - | 4.533.874 ARCO |
| 3085 |  YVS.Finance YVS | US$0,0009689 | -2,66% | -10,28% | US$1.284 | US$41,23 | 1.325.244 YVS |
| 3086 |  Lead Wallet LEAD | US$0,000002320 | 0,00% | -35,89% | US$1.174 | - | 505.310.846 LEAD |
| 3087 |  YouSUI XUI | US$0,0003911 | 5,41% | -11,80% | US$950 | US$6.173,44 | 2.429.589 XUI |
| 3088 |  Huobi Token HT | US$0,000005090 | 31,52% | -100,00% | US$825 | US$274.781 | 162.233.844 HT |
| 3089 |  ECOSC ECU | US$0,0008752 | 0,02% | 61,01% | US$754 | US$2,99 | 861.265 ECU |
| 3090 |  Connectome CNTM | US$0,0005952 | -3,19% | -28,03% | US$721 | US$12.402,23 | 1.210.675 CNTM |
| 3091 |  ETNA Network ETNA | US$0,00005342 | -17,47% | 17,17% | US$645 | US$17,26 | 12.079.542 ETNA |
| 3092 |  Mesefa SEFA | US$0,001410 | 0,02% | -0,08% | US$607 | US$1,48 | 430.655 SEFA |
| 3093 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3094 |  SparkPoint Fuel SFUEL | US$0,00001760 | -23,41% | -53,84% | US$499 | US$35,78 | 28.373.956 SFUEL |
| 3095 |  S.Finance SFG | US$0,002102 | 0,07% | 13,39% | US$178 | US$244,78 | 84.903 SFG |
| 3096 |  PREMA PRMX | US$0,0000005500 | -0,03% | -9,48% | US$159 | US$129,87 | 288.322.108 PRMX |
| 3097 |  FBX by KXCO FBX | US$0,00001300 | -10,94% | -11,03% | US$116 | US$7.506,41 | 8.889.956 FBX |
| 3098 |  ZCore (old) ZCR | US$0,000008680 | -1,04% | -4,72% | US$109 | US$0,8800 | 12.505.925 ZCR |
| 3099 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 13,73% | -25,29% | US$46 | US$44,93 | 3.162.041.599 WSPP |
| 3100 |  YFFII Finance YFFII | - | -3,40% | 40,39% | - | US$4,72 | 30.000 YFFII |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.