Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dione Protocol DIONE | US$0,002006 | 1,61% | -16,65% | US$20.354.819 | US$238.646 | 10.145.441.353 DIONE |
| 852 |  HOPR HOPR | US$0,05936 | 1,65% | -5,76% | US$20.251.603 | US$315.720 | 341.173.813 HOPR |
| 853 |  SIX SIX | US$0,02350 | -0,31% | -7,05% | US$19.995.188 | US$562.577 | 850.966.610 SIX |
| 854 |  CreatorBid BID | US$0,07448 | 22,31% | 9,19% | US$19.993.191 | US$1.840.578 | 268.448.871 BID |
| 855 |  Stonks STNK | US$34,72 | -0,70% | -51,81% | US$20.129.435 | US$366.995 | 579.701 STNK |
| 856 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,31 | 2,10% | -2,97% | US$19.793.345 | US$14.589,32 | 752.264 QUICK |
| 857 |  Bluzelle BLZ | US$0,04342 | -0,56% | -0,47% | US$19.848.093 | US$1.540.554 | 457.084.399 BLZ |
| 858 |  Linear Finance LINA | US$0,002589 | 4,02% | -2,15% | US$19.720.772 | US$11.056.041 | 7.617.320.629 LINA |
| 859 |  SHPING SHPING | US$0,008647 | 1,39% | -0,01% | US$19.773.051 | US$241.237 | 2.286.791.464 SHPING |
| 860 |  SPECTRE AI SPECTRE | US$2,17 | -4,70% | -14,51% | US$19.764.999 | US$118.230 | 9.093.998 SPECTRE |
| 861 |  COMBO COMBO | US$0,2754 | 10,06% | 2,94% | US$19.568.672 | US$27.208.513 | 71.051.748 COMBO |
| 862 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02618 | 2,41% | -0,94% | US$19.692.971 | US$6.110.087 | 752.264.274 QUICK |
| 863 |  BILLION•DOLLAR•CAT BDC | US$0,01951 | 2,56% | -12,19% | US$19.507.347 | US$52.371,79 | 1.000.000.000 BDC |
| 864 |  Doge Killer LEASH | US$183,63 | 1,25% | -4,06% | US$19.538.012 | US$617.698 | 106.399 LEASH |
| 865 |  LooksRare LOOKS | US$0,01949 | 4,33% | -13,72% | US$19.493.703 | US$2.875.027 | 999.941.673 LOOKS |
| 866 |  FIO Protocol FIO | US$0,02394 | 3,84% | 0,79% | US$19.292.320 | US$6.577.387 | 805.942.996 FIO |
| 867 |  ZTX ZTX | US$0,004619 | -2,40% | -12,41% | US$19.423.155 | US$471.702 | 4.204.949.769 ZTX |
| 868 |  SIGMA SIGMA | US$0,02196 | 9,35% | -30,81% | US$19.761.841 | US$3.401.730 | 899.849.203 SIGMA |
| 869 |  AMO Coin AMO | US$0,001017 | -1,04% | 6,29% | US$19.427.951 | US$1.273.845 | 19.100.000.000 AMO |
| 870 |  Games for a Living GFAL | US$0,005676 | -1,59% | -10,84% | US$19.316.340 | US$167.011 | 3.403.361.077 GFAL |
| 871 |  Daddy Tate DADDY | US$0,03215 | 5,91% | -20,27% | US$19.279.650 | US$2.011.527 | 599.645.757 DADDY |
| 872 |  Beefy BIFI | US$238,71 | 1,66% | -0,66% | US$19.096.607 | US$571.418 | 80.000 BIFI |
| 873 |  Counterparty XCP | US$7,36 | -0,32% | 7,50% | US$19.072.269 | US$64,76 | 2.591.683 XCP |
| 874 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,25% | US$19.024.876 | US$30.322,61 | 19.012.373 ZUSD |
| 875 |  Hoppy HOPPY | US$0,00004510 | 3,63% | -18,41% | US$18.972.963 | US$6.414.064 | 420.690.000.000 HOPPY |
| 876 |  Dragonchain DRGN | US$0,05113 | -3,00% | -20,97% | US$18.955.920 | US$29.021,34 | 370.772.651 DRGN |
| 877 |  Firo FIRO | US$1,29 | 3,57% | 1,13% | US$18.915.850 | US$1.551.461 | 14.664.569 FIRO |
| 878 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 879 |  Self Chain SLF | US$0,1946 | 1,24% | -3,58% | US$18.874.881 | US$8.314.908 | 97.000.000 SLF |
| 880 |  Metacade MCADE | US$0,01404 | -1,59% | -13,68% | US$18.750.675 | US$3.779.733 | 1.335.126.306 MCADE |
| 881 |  Solend SLND | US$0,3705 | 1,18% | -25,59% | US$18.748.787 | US$13.566,93 | 50.597.677 SLND |
| 882 |  Creta World CRETA | US$0,01278 | 22,25% | 102,81% | US$18.733.386 | US$920.405 | 1.466.307.454 CRETA |
| 883 |  My Lovely Planet MLC | US$0,4852 | -0,36% | -11,72% | US$18.666.032 | US$159.183 | 38.473.346 MLC |
| 884 |  CEEK VR CEEK | US$0,02316 | 2,75% | -8,68% | US$18.656.712 | US$1.389.727 | 805.717.779 CEEK |
| 885 |  Prosper PROS | US$0,3617 | 2,20% | 2,32% | US$18.590.625 | US$1.364.550 | 51.394.815 PROS |
| 886 |  PepeFork PORK | US$0,00000005000 | -9,51% | -8,86% | US$18.673.814 | US$1.208.149 | 399.510.124.532.429 PORK |
| 887 |  Grok GROK | US$0,002925 | 0,91% | -7,62% | US$18.489.339 | US$6.860.257 | 6.320.722.346 GROK |
| 888 |  crow with knife CAW | US$0,00000002000 | -2,71% | -15,43% | US$18.512.338 | US$139.165 | 769.861.397.731.578 CAW |
| 889 |  Synternet SYNT | US$0,02791 | 11,98% | -2,11% | US$18.294.762 | US$3.699.610 | 655.416.563 SYNT |
| 890 |  Free Palestine YAFA | US$0,01882 | 0,53% | -4,60% | US$18.260.126 | US$532.953 | 969.999.181 YAFA |
| 891 |  Clore.ai CLORE | US$0,03718 | -4,30% | -22,56% | US$18.237.834 | US$1.923.718 | 490.543.748 CLORE |
| 892 |  Hathor HTR | US$0,03977 | 2,07% | -18,28% | US$18.318.748 | US$430.139 | 460.608.017 HTR |
| 893 |  Sui Name Service NS | US$0,1104 | 0,21% | -45,43% | US$18.318.070 | US$2.625.517 | 165.906.255 NS |
| 894 |  Neiro Ethereum NEIRO | US$0,01781 | 4,06% | -9,22% | US$17.805.293 | US$4.034.957 | 1.000.000.000 NEIRO |
| 895 |  Rupiah Token IDRT | US$0,00006135 | 0,08% | 0,02% | US$17.860.255 | US$15.443,26 | 291.132.793.120 IDRT |
| 896 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01786 | -1,47% | -21,56% | US$17.859.903 | US$7.302.091 | 1.000.000.000 KEKIUS |
| 897 |  Alpaca Finance ALPACA | US$0,1168 | 8,23% | 9,96% | US$17.620.299 | US$7.514.603 | 150.796.962 ALPACA |
| 898 |  Pirate Nation PIRATE | US$0,07429 | -6,02% | -7,26% | US$17.668.012 | US$1.218.845 | 237.813.528 PIRATE |
| 899 |  Dora Factory DORA | US$0,03296 | 1,06% | -16,89% | US$17.709.671 | US$375.261 | 537.277.116 DORA |
| 900 |  MetaMUI MMUI | US$0,03701 | -4,17% | -3,10% | US$17.625.205 | US$439.369 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.