Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wing Finance WING | US$3,63 | 0,41% | -1,55% | US$17.577.349 | US$1.459.839 | 4.842.754 WING |
| 902 |  Mochi (New) MOCHI | US$0,00001884 | 6,47% | -44,09% | US$17.664.147 | US$511.872 | 937.630.000.000 MOCHI |
| 903 |  Luna by Virtuals LUNA | US$0,01750 | 7,32% | -20,61% | US$17.498.823 | US$357.045 | 1.000.000.000 LUNA |
| 904 |  Butthole Coin BHC | US$0,01737 | 9,70% | -54,78% | US$17.369.158 | US$6.813.746 | 999.982.618 BHC |
| 905 |  PAID PAID | US$0,03674 | -1,91% | -12,49% | US$17.488.921 | US$15.981,20 | 475.986.782 PAID |
| 906 |  PIVX PIVX | US$0,1941 | 6,31% | -1,40% | US$17.546.309 | US$2.477.392 | 90.396.740 PIVX |
| 907 |  Cornucopias COPI | US$0,01888 | 1,97% | -5,72% | US$17.314.468 | US$102.660 | 916.896.822 COPI |
| 908 |  Propchain PROPC | US$0,6729 | 3,32% | -16,95% | US$17.291.160 | US$1.904.447 | 25.697.764 PROPC |
| 909 |  Velas VLX | US$0,006430 | -0,50% | 4,02% | US$17.255.790 | US$169.451 | 2.683.457.246 VLX |
| 910 |  Myro MYRO | US$0,01823 | -0,27% | -19,93% | US$17.213.765 | US$6.853.111 | 944.203.815 MYRO |
| 911 |  TrustSwap SWAP | US$0,1718 | 20,52% | 14,90% | US$17.180.516 | US$5.440.516 | 99.995.164 SWAP |
| 912 |  Mumu the Bull (SOL) MUMU | US$0,000007490 | -3,45% | 21,82% | US$17.108.717 | US$1.929.724 | 2.283.204.416.985 MUMU |
| 913 |  GameFi.org GAFI | US$1,57 | 1,48% | -23,19% | US$17.202.528 | US$228.033 | 10.945.063 GAFI |
| 914 |  Bad Idea AI BAD | US$0,00000003000 | -6,04% | 152,91% | US$17.115.552 | US$4.140.244 | 620.172.724.109.950 BAD |
| 915 |  Verified USD USDV | US$0,9933 | 0,77% | -0,66% | US$17.027.189 | US$24.546,32 | 17.141.815 USDV |
| 916 |  Kappa KAPPA | US$0,01726 | -2,28% | -44,28% | US$16.912.977 | US$1.240.908 | 980.000.000 KAPPA |
| 917 |  Santos FC Fan Token SANTOS | US$2,51 | 2,15% | -2,73% | US$16.916.850 | US$7.696.823 | 6.746.061 SANTOS |
| 918 |  UniLend UFT | US$0,1991 | 1,89% | -3,14% | US$16.932.932 | US$1.481.539 | 85.050.222 UFT |
| 919 |  Hermez Network HEZ | US$3,59 | -0,61% | -2,16% | US$16.893.650 | US$21.109,92 | 4.700.000 HEZ |
| 920 |  Paris Saint-Germain Fan Token PSG | US$2,27 | 1,32% | 3,62% | US$16.806.760 | US$2.596.731 | 7.390.101 PSG |
| 921 |  MonaCoin MONA | US$0,2546 | -0,75% | -3,98% | US$16.734.684 | US$134.301 | 65.729.675 MONA |
| 922 |  Opulous OPUL | US$0,04512 | 5,59% | -12,49% | US$16.736.680 | US$602.998 | 370.925.607 OPUL |
| 923 |  MANEKI MANEKI | US$0,001879 | 0,07% | -10,27% | US$16.647.321 | US$7.118.378 | 8.858.766.369 MANEKI |
| 924 |  Foxsy AI FOXSY | US$0,04112 | 1,14% | -11,19% | US$16.592.403 | US$1.890.484 | 403.468.727 FOXSY |
| 925 |  GOLDAO GOLDAO | US$0,02368 | -0,16% | -0,32% | US$16.584.086 | US$41.872,61 | 700.401.442 GOLDAO |
| 926 |  Dimitra DMTR | US$0,03377 | 28,29% | 15,17% | US$16.427.244 | US$687.077 | 486.503.182 DMTR |
| 927 |  Axol AXOL | US$0,01703 | -2,01% | -38,40% | US$16.473.290 | US$2.513.447 | 967.405.992 AXOL |
| 928 |  Fractal Bitcoin FB | US$1,34 | 7,67% | -19,53% | US$16.512.144 | US$3.011.217 | 12.335.575 FB |
| 929 |  Galeon GALEON | US$0,02254 | 3,56% | -5,75% | US$16.445.464 | US$203.518 | 729.709.567 GALEON |
| 930 |  Heroes of Mavia MAVIA | US$0,2881 | 1,54% | -15,75% | US$16.083.752 | US$6.740.825 | 55.824.806 MAVIA |
| 931 |  Matr1x MAX | US$0,1260 | 1,95% | -12,69% | US$16.449.386 | US$15.512.169 | 130.520.000 MAX |
| 932 |  ParaSwap PSP | US$0,02197 | 5,27% | -1,34% | US$16.370.573 | US$204.529 | 744.976.909 PSP |
| 933 |  Shapeshift FOX Token FOX | US$0,04336 | 2,09% | -10,26% | US$16.352.785 | US$278.068 | 377.154.162 FOX |
| 934 |  AVINOC AVINOC | US$0,04187 | 0,27% | -16,82% | US$16.298.109 | US$127,71 | 389.244.472 AVINOC |
| 935 |  MNEE MNEE | US$0,9994 | 0,07% | 0,02% | US$16.307.566 | US$85.144,67 | 16.317.939 MNEE |
| 936 |  UNS TOKEN UNS | US$0,1542 | 0,02% | 2,69% | US$16.284.778 | US$86,22 | 105.604.200 UNS |
| 937 |  Brickken BKN | US$0,2501 | 7,15% | -6,05% | US$16.149.066 | US$2.912.084 | 64.578.260 BKN |
| 938 |  Guild of Guardians GOG | US$0,02331 | 1,43% | -13,47% | US$16.115.577 | US$259.853 | 691.384.003 GOG |
| 939 |  PlayDapp PDA | US$0,02631 | 7,63% | 3,01% | US$16.044.817 | US$13.151.240 | 609.946.845 PDA |
| 940 |  Quiztok QTCON | US$0,001487 | -0,42% | -6,99% | US$16.084.552 | US$201.262 | 10.814.410.411 QTCON |
| 941 |  VIDT DAO VIDT | US$0,01893 | 4,20% | -1,98% | US$15.946.403 | US$4.380.080 | 842.320.913 VIDT |
| 942 |  Diamond Launch DLC | US$0,1656 | 0,92% | -3,96% | US$15.929.477 | US$142.090 | 96.203.056 DLC |
| 943 |  Kryll KRL | US$0,4142 | -2,62% | -1,76% | US$15.910.334 | US$177.121 | 38.411.369 KRL |
| 944 |  Aerobud AEROBUD | US$0,01630 | 4,32% | -25,13% | US$15.807.172 | US$687.336 | 970.000.000 AEROBUD |
| 945 |  MixMarvel MIX | US$0,001713 | 0,85% | -12,74% | US$15.761.394 | US$626.037 | 9.200.000.000 MIX |
| 946 |  michi (SOL) $MICHI | US$0,02797 | -4,57% | -37,52% | US$15.546.091 | US$4.825.710 | 555.766.824 $MICHI |
| 947 |  Samoyedcoin SAMO | US$0,004260 | 2,63% | -7,69% | US$15.580.966 | US$483.652 | 3.657.134.467 SAMO |
| 948 |  Kava Lend HARD | US$0,1148 | 4,17% | 1,47% | US$15.476.468 | US$3.085.754 | 134.791.668 HARD |
| 949 |  Polytrade TRADE | US$0,3753 | 5,96% | -3,71% | US$15.496.026 | US$175.830 | 41.288.875 TRADE |
| 950 |  sUSD SUSD | US$0,9851 | -0,63% | 2,68% | US$15.473.176 | US$83.680,71 | 15.706.797 SUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.