Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LumiWave LWA | US$0,01723 | -1,06% | -8,66% | US$13.270.414 | US$623.544 | 770.075.466 LWA |
| 1002 |  Cere Network CERE | US$0,001911 | 9,17% | -9,18% | US$13.260.729 | US$372.991 | 6.939.923.952 CERE |
| 1003 |  Comtech Gold CGO | US$93,96 | 1,98% | 3,89% | US$13.248.884 | US$702.356 | 141.000 CGO |
| 1004 |  AirSwap AST | US$0,07494 | 3,39% | -4,62% | US$13.075.423 | US$4.057.826 | 174.479.533 AST |
| 1005 |  KONET KONET | US$0,06979 | 1,29% | -3,36% | US$13.158.748 | US$400.442 | 188.559.116 KONET |
| 1006 |  DMAIL Network DMAIL | US$0,1432 | 15,32% | 11,58% | US$11.883.827 | US$1.279.741 | 82.975.871 DMAIL |
| 1007 |  Burnedfi BURN | US$0,9920 | 2,63% | 8,83% | US$13.120.260 | US$122.203 | 13.225.882 BURN |
| 1008 |  Cream Finance CREAM | US$7,01 | -0,81% | -17,69% | US$13.000.028 | US$3.259.506 | 1.855.659 CREAM |
| 1009 |  Sovryn SOV | US$0,2268 | 0,77% | -7,57% | US$13.073.444 | US$25.702,71 | 57.643.884 SOV |
| 1010 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 7,48% | -27,05% | US$13.021.594 | US$1.927.685 | 420.680.061.077.827 PEIPEI |
| 1011 |  Eliza (elizawakesup) ELIZA | US$0,01297 | 29,42% | -42,86% | US$12.966.812 | US$3.821.515 | 999.993.885 ELIZA |
| 1012 |  8-Bit Coin COIN | US$0,0004324 | 1,00% | -4,31% | US$12.971.593 | US$759,38 | 30.000.000.000 COIN |
| 1013 |  Nimiq NIM | US$0,001017 | -0,29% | -5,66% | US$13.003.776 | US$48.797,50 | 12.787.133.039 NIM |
| 1014 |  VAIOT VAI | US$0,03606 | 20,01% | -15,57% | US$12.959.095 | US$777.031 | 359.410.093 VAI |
| 1015 |  Peercoin PPC | US$0,4408 | 4,24% | 4,35% | US$12.958.100 | US$86.989,75 | 29.394.151 PPC |
| 1016 |  GmeStop GME | US$0,001880 | -4,40% | -13,24% | US$12.940.754 | US$6.447.523 | 6.885.214.218 GME |
| 1017 |  Castello Coin CAST | US$0,05968 | 0,00% | -14,60% | US$12.905.895 | - | 216.245.174 CAST |
| 1018 |  GATSBY (gatsby.fi) GATSBY | US$0,2236 | -7,28% | -42,51% | US$12.878.819 | US$89.558,08 | 57.600.000 GATSBY |
| 1019 |  S.S. Lazio Fan Token LAZIO | US$1,22 | 9,66% | 9,49% | US$13.039.942 | US$20.686.944 | 10.706.919 LAZIO |
| 1020 |  Gleec Coin GLEEC | US$0,07068 | -18,35% | -12,73% | US$12.846.512 | US$30.617,51 | 181.755.046 GLEEC |
| 1021 |  Reef REEF | US$0,0006102 | -4,86% | -9,51% | US$12.823.263 | US$10.887.769 | 21.015.694.236 REEF |
| 1022 |  Galxe GAL | US$1,70 | 45,75% | -10,81% | US$12.850.041 | US$2.692.759 | 7.576.404 GAL |
| 1023 |  Graphlinq Chain GLQ | US$0,03751 | 1,20% | -4,68% | US$12.753.359 | US$394.053 | 339.999.895 GLQ |
| 1024 |  bitsCrunch BCUT | US$0,03507 | 3,82% | -16,74% | US$12.659.611 | US$816.358 | 361.029.853 BCUT |
| 1025 |  iMe Lab LIME | US$0,02920 | 13,29% | -1,03% | US$12.636.259 | US$622.800 | 432.774.153 LIME |
| 1026 |  pSTAKE Finance PSTAKE | US$0,02712 | 12,93% | -3,05% | US$11.921.526 | US$1.937.083 | 439.651.042 PSTAKE |
| 1027 |  e-Radix EXRD | US$0,01029 | 1,48% | 4,18% | US$12.610.104 | US$37.190,30 | 1.225.232.865 EXRD |
| 1028 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1029 |  Ethervista VISTA | US$13,23 | -7,28% | -27,16% | US$12.468.760 | US$2.563.842 | 942.133 VISTA |
| 1030 |  BIDR BIDR | US$0,00006546 | -1,54% | 13,82% | US$12.476.173 | US$61,13 | 190.585.848.137 BIDR |
| 1031 |  Musk It MUSKIT | US$0,01248 | -23,50% | -55,14% | US$12.480.815 | US$2.301.649 | 1.000.000.000 MUSKIT |
| 1032 |  Kendu Inu KENDU | US$0,00001309 | 8,16% | -12,33% | US$12.418.160 | US$621.100 | 948.428.147.258 KENDU |
| 1033 |  Colony CLY | US$0,1102 | 1,63% | -9,11% | US$12.412.237 | US$19.017,05 | 112.588.100 CLY |
| 1034 |  AstraAI ASTRA | US$1,39 | -9,00% | -17,10% | US$12.398.978 | US$18.786,79 | 8.932.526 ASTRA |
| 1035 |  BioPassport Token BIOT | US$0,001703 | 0,60% | -17,35% | US$12.365.064 | US$436.290 | 7.259.431.896 BIOT |
| 1036 |  SquidGrow SQGROW | US$0,01229 | 0,51% | -17,83% | US$12.291.094 | US$306.967 | 1.000.000.000 SQGROW |
| 1037 |  Skey Network SKEY | US$0,02957 | -0,92% | -17,01% | US$12.166.397 | US$225.024 | 411.390.683 SKEY |
| 1038 |  FACT0RN FACT | US$13,36 | 1,29% | 18,80% | US$12.182.938 | US$82.557,73 | 911.584 FACT |
| 1039 |  SpaceChain SPC | US$0,03965 | -0,10% | -11,16% | US$12.180.799 | US$5.764,78 | 307.182.730 SPC |
| 1040 |  Cellframe CELL | US$0,4248 | 0,11% | -14,87% | US$12.149.218 | US$834.227 | 28.599.168 CELL |
| 1041 |  ICB Network ICBX | US$0,0006257 | -0,38% | -2,76% | US$12.071.639 | US$1.306.100 | 19.292.413.946 ICBX |
| 1042 |  Hege HEGE | US$0,01202 | -1,38% | -10,79% | US$12.021.378 | US$573.226 | 999.852.397 HEGE |
| 1043 |  DACXI DXI | US$0,001342 | 28,68% | 9,00% | US$12.080.175 | US$575.528 | 9.000.000.000 DXI |
| 1044 |  Chrono.tech TIME | US$16,98 | 0,72% | -5,01% | US$12.060.030 | US$136.859 | 710.113 TIME |
| 1045 |  Viberate VIB | US$0,05999 | 3,14% | -9,79% | US$11.998.578 | US$2.350.572 | 199.995.000 VIB |
| 1046 |  Pluton PLU | US$1,24 | 2,55% | -8,06% | US$12.019.485 | US$277.631 | 9.693.017 PLU |
| 1047 |  Coinweb CWEB | US$0,005062 | -0,72% | 6,46% | US$11.954.540 | US$76.862,01 | 2.361.756.022 CWEB |
| 1048 |  FC Porto Fan Token PORTO | US$1,24 | 2,00% | 4,30% | US$11.887.089 | US$3.988.974 | 9.618.206 PORTO |
| 1049 |  World of Dypians WOD | US$0,1085 | -1,05% | -13,50% | US$11.880.768 | US$403.913 | 109.513.356 WOD |
| 1050 |  Cratos CRTS | US$0,0002402 | 1,55% | -3,84% | US$11.842.988 | US$659.353 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.