Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,003307 | -0,56% | -3,50% | US$39.011.383 | US$2.718.330 | 11.796.146.380 TT |
| 652 |  Spectral SPEC | US$2,77 | -5,45% | -33,65% | US$39.101.185 | US$2.608.278 | 14.104.697 SPEC |
| 653 |  Orderly Network ORDER | US$0,1854 | 9,08% | -2,51% | US$39.469.951 | US$7.547.871 | 212.866.111 ORDER |
| 654 |  Hunt Town HUNT | US$0,3060 | 0,40% | -7,30% | US$38.609.138 | US$3.171.010 | 126.167.678 HUNT |
| 655 |  Radiant Capital RDNT | US$0,03213 | 3,64% | -7,36% | US$38.372.575 | US$6.987.974 | 1.194.379.392 RDNT |
| 656 |  Forta FORT | US$0,07904 | 0,02% | -2,86% | US$37.995.151 | US$430.038 | 480.734.585 FORT |
| 657 |  Bitgert BRISE | US$0,0000001000 | -3,69% | 22,11% | US$38.202.214 | US$37.266.146 | 395.690.000.000.000 BRISE |
| 658 |  Pangolin PNG | US$0,1743 | 2,83% | -19,72% | US$38.066.929 | US$635.475 | 218.373.971 PNG |
| 659 |  Swell Network SWELL | US$0,01873 | 61,97% | 25,80% | US$38.395.292 | US$62.018.573 | 2.050.164.321 SWELL |
| 660 |  Unizen ZCX | US$0,05500 | 5,69% | -13,03% | US$37.894.191 | US$1.132.065 | 688.927.743 ZCX |
| 661 |  Chainbounty BOUNTY | US$0,07508 | -0,13% | 4,31% | US$38.199.410 | US$7.512.923 | 508.749.999 BOUNTY |
| 662 |  ORBIT GRIFT | US$0,03757 | 6,71% | -32,85% | US$37.574.519 | US$24.946.848 | 999.994.439 GRIFT |
| 663 |  AVA (Travala) AVA | US$0,6577 | 0,17% | -3,00% | US$37.733.634 | US$17.473.293 | 57.375.941 AVA |
| 664 |  Minswap MIN | US$0,02747 | 3,41% | -12,96% | US$37.605.979 | US$161.720 | 1.368.851.240 MIN |
| 665 |  Venom VENOM | US$0,03818 | 0,85% | 6,40% | US$37.754.292 | US$76.067,54 | 988.919.270 VENOM |
| 666 |  yesnoerror YNE | US$0,03654 | 63,72% | -29,66% | US$36.538.013 | US$11.021.423 | 999.998.467 YNE |
| 667 |  Alkimi ADS | US$0,1590 | 0,95% | -14,59% | US$37.677.702 | US$397.498 | 236.991.084 ADS |
| 668 |  Groestlcoin GRS | US$0,4263 | 1,50% | -2,50% | US$37.056.757 | US$5.024.714 | 86.920.079 GRS |
| 669 |  Tether EURt EURt | US$1,02 | -0,88% | -0,51% | US$37.079.339 | US$613.874 | 36.387.340 EURt |
| 670 |  Vara Network VARA | US$0,01870 | 25,09% | 12,83% | US$36.037.100 | US$2.623.249 | 1.926.747.366 VARA |
| 671 |  Pups (Bitcoin) PUPS | US$0,03801 | 8,59% | -13,13% | US$36.805.818 | US$391.691 | 968.445.660 PUPS |
| 672 |  APX APX | US$0,06515 | 3,76% | 15,49% | US$36.326.534 | US$870.226 | 557.557.694 APX |
| 673 |  PaLM AI PALM | US$0,4694 | 13,91% | -24,85% | US$36.235.952 | US$152.161 | 77.199.726 PALM |
| 674 |  OMG Network OMG | US$0,2582 | 0,99% | 2,61% | US$36.211.351 | US$8.538.760 | 140.245.398 OMG |
| 675 |  Dego Finance DEGO | US$1,71 | 0,98% | -8,08% | US$36.001.502 | US$8.048.314 | 20.997.213 DEGO |
| 676 |  XION XION | US$1,41 | -2,04% | 21,04% | US$36.052.954 | US$7.418.099 | 25.559.333 XION |
| 677 |  BIM BIM | US$1,13 | -0,09% | -1,15% | US$35.813.677 | US$86.347,48 | 31.635.810 BIM |
| 678 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,02% | US$35.540.117 | US$1.536.156 | 35.554.166 CUSD |
| 679 |  Viction VIC | US$0,2959 | 3,70% | 5,07% | US$35.472.758 | US$4.355.185 | 119.861.006 VIC |
| 680 |  Clustr Labs CLUSTR | US$0,07102 | 7,55% | -33,91% | US$35.490.126 | US$219.185 | 499.685.616 CLUSTR |
| 681 |  Enzyme MLN | US$13,27 | 1,32% | -1,32% | US$35.377.606 | US$11.428.366 | 2.666.985 MLN |
| 682 |  district0x DNT | US$0,03546 | -0,28% | -8,22% | US$35.460.151 | US$688.190 | 1.000.000.000 DNT |
| 683 |  deBridge DBR | US$0,02969 | 1,38% | -1,47% | US$34.713.608 | US$11.147.908 | 1.169.148.359 DBR |
| 684 |  Keyboard Cat KEYCAT | US$0,003465 | 0,89% | -33,47% | US$34.645.774 | US$2.969.630 | 10.000.000.000 KEYCAT |
| 685 |  tao.bot TAOBOT | US$0,4507 | 17,71% | -11,73% | US$34.553.968 | US$167.965 | 76.666.667 TAOBOT |
| 686 |  LTO Network LTO | US$0,07874 | 4,57% | -1,47% | US$34.333.485 | US$1.222.749 | 436.018.896 LTO |
| 687 |  Stader SD | US$0,6459 | -0,81% | -16,51% | US$34.414.434 | US$1.371.701 | 53.284.459 SD |
| 688 |  Star Atlas ATLAS | US$0,001875 | 0,88% | -5,15% | US$34.004.533 | US$1.879.576 | 18.138.961.586 ATLAS |
| 689 |  Unicorn Fart Dust UFD | US$0,03435 | -2,01% | -71,21% | US$34.349.228 | US$13.933.595 | 1.000.000.000 UFD |
| 690 |  IDEX IDEX | US$0,03679 | 6,14% | -3,64% | US$33.940.970 | US$9.128.182 | 922.614.391 IDEX |
| 691 |  KARRAT KARRAT | US$0,1642 | 4,43% | 3,71% | US$33.883.708 | US$2.510.965 | 206.371.505 KARRAT |
| 692 |  Houdini Swap LOCK | US$0,3529 | -9,19% | -9,89% | US$33.880.199 | US$186.536 | 96.013.726 LOCK |
| 693 |  Ampleforth AMPL | US$1,19 | -0,67% | 14,46% | US$33.721.358 | US$724.144 | 28.274.494 AMPL |
| 694 |  VaderAI by Virtuals VADER | US$0,03388 | 27,23% | 5,08% | US$33.770.860 | US$733.429 | 996.739.513 VADER |
| 695 |  REI Network REI | US$0,03536 | 4,07% | -8,26% | US$33.590.633 | US$1.968.628 | 950.000.000 REI |
| 696 |  Basenji BENJI | US$0,03368 | 0,46% | -28,96% | US$33.682.988 | US$6.458.173 | 1.000.000.000 BENJI |
| 697 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,00% | -6,41% | US$33.421.142 | US$3.262.675 | 734.366.023.232.083 LADYS |
| 698 |  Parcl PRCL | US$0,1546 | 0,31% | -18,00% | US$33.098.983 | US$12.310.091 | 214.139.573 PRCL |
| 699 |  Wojak WOJAK | US$0,0004786 | 3,88% | -11,95% | US$33.213.426 | US$1.841.804 | 69.404.726.737 WOJAK |
| 700 |  Polkastarter POLS | US$0,3324 | 17,37% | 3,50% | US$32.980.844 | US$3.709.755 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.