Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Dancing Lizard Coin LIZD | - | 2,42% | 35,18% | - | US$58,07 | - |
| 7852 |  FileStar STAR | US$0,001755 | 8,91% | 11,39% | - | US$57,98 | - |
| 7853 |  Derp Coin DERP | US$0,0000008100 | 1,97% | -8,23% | - | US$57,74 | - |
| 7854 |  QuantaAI QAI | US$0,0002769 | -0,76% | -39,00% | - | US$57,64 | - |
| 7855 |  Trustpad (New) TPAD | US$0,0003995 | 1,03% | 0,32% | - | US$57,62 | - |
| 7856 |  Phauntem PHAUNTEM | US$0,001586 | 3,28% | -4,19% | - | US$57,58 | - |
| 7857 |  Demeter DEO | US$0,001955 | -31,78% | -40,54% | - | US$59,86 | - |
| 7858 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 0,01% | -17,79% | - | US$57,47 | - |
| 7859 |  Indian Call Center ICC | US$0,00004777 | 2,25% | -11,16% | - | US$56,83 | - |
| 7860 |  Baby GameStop BABYGME | - | -4,10% | 1,88% | - | US$56,80 | - |
| 7861 |  Stella Fantasy SFTY | US$0,0005438 | -0,81% | -2,80% | - | US$35,34 | - |
| 7862 |  Keanu KNU | US$0,00002106 | 3,52% | -4,93% | - | US$56,41 | - |
| 7863 |  Jetset JTS | US$0,0005492 | -2,80% | 1,80% | - | US$56,26 | - |
| 7864 |  Doggensnout Skeptic DOGS | - | 4,22% | -1,22% | - | US$56,09 | - |
| 7865 |  Faptax FAPTAX | US$0,0002296 | 0,60% | -3,74% | - | US$55,96 | - |
| 7866 |  Mobius Finance MOT | US$0,0006026 | -2,55% | -7,83% | - | US$55,93 | - |
| 7867 |  humanDAO HDAO | US$0,002056 | -2,74% | -9,83% | - | US$55,91 | - |
| 7868 |  Marginswap MFI | US$0,01524 | 1,04% | -8,52% | - | US$55,22 | - |
| 7869 |  ZOO Crypto World ZOO | US$0,0002075 | -1,44% | -4,67% | - | US$55,46 | - |
| 7870 |  Wanaka Farm WANA | US$0,003613 | 0,02% | -5,09% | - | US$56,65 | - |
| 7871 |  BOMBOCLAT BCLAT | US$0,000007840 | -1,90% | -7,08% | - | US$54,82 | - |
| 7872 |  Bonsai3 BAI | US$0,0009761 | 4,25% | 2,67% | - | US$55,12 | - |
| 7873 |  Digital Bank of Africa DBA | US$0,007542 | -1,93% | -13,31% | - | US$54,99 | - |
| 7874 |  Mojo MOJO | - | 4,83% | 12,58% | - | US$54,82 | - |
| 7875 |  Sugar Bush The Squirrel SUGAR | US$0,00003442 | 0,54% | 6,40% | - | US$54,49 | - |
| 7876 |  DZA DZA | US$7,02 | 4,51% | 20,62% | - | US$54,47 | - |
| 7877 |  Real Smurf Cat - шайлушай SMURF | US$0,00005322 | 0,87% | 16,91% | - | US$54,05 | - |
| 7878 |  Doge Matrix MATRIX | US$0,000005670 | 4,33% | 17,56% | - | US$53,73 | - |
| 7879 |  KPOP KPOP | US$0,00002217 | -67,41% | -81,02% | - | US$53,48 | - |
| 7880 |  Chonk The Cat CHONK | US$0,00003035 | -1,21% | 8,80% | - | US$53,43 | - |
| 7881 |  Massive Meme Outbreak RPG | US$0,00001291 | 0,80% | 0,31% | - | US$53,39 | - |
| 7882 |  Hokkaidu Inu HOKK | - | 3,66% | -10,20% | - | US$53,36 | - |
| 7883 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,02% | 1,13% | - | US$53,34 | - |
| 7884 |  Seedify NFT Space SNFTS | US$0,001232 | 0,03% | -18,59% | - | US$53,02 | - |
| 7885 |  StarSharks SEA SEA | US$0,002006 | -3,86% | 3,35% | - | US$52,99 | - |
| 7886 |  BananaCoin BANANA | - | -3,06% | -0,21% | - | US$52,82 | - |
| 7887 |  Carrot CRT | US$0,04602 | 6,87% | 6,77% | - | US$52,77 | - |
| 7888 |  Neva NEVA | US$0,0004479 | -4,43% | -3,07% | - | US$52,62 | - |
| 7889 |  CATERPILLAR CPL | - | -0,95% | -15,98% | - | US$52,48 | - |
| 7890 |  Archi Finance ARCHI | US$0,02456 | -3,49% | -17,28% | - | US$52,20 | - |
| 7891 |  SANSHU! SANSHU! | US$0,0004984 | -3,69% | -20,03% | - | US$52,16 | - |
| 7892 |  Baby Trump BABYTRUMP | - | -2,64% | -16,90% | - | US$52,07 | - |
| 7893 |  TrumpCoin DTC | US$0,00000001000 | -0,07% | 3,10% | - | US$52,02 | - |
| 7894 |  Punkko PUN | US$0,00003089 | 0,62% | 2,83% | - | US$51,84 | - |
| 7895 |  Bitcoin Pay BTCPAY | US$0,003294 | -9,55% | -12,09% | - | US$51,50 | - |
| 7896 |  XenBitcoin XBTC | US$0,01573 | 3,14% | 6,42% | - | US$49,57 | - |
| 7897 |  MojitoSwap MJT | US$0,01366 | 1,32% | 0,05% | - | US$51,30 | - |
| 7898 |  Elon AI Agent ELONAI | - | -2,08% | -20,15% | - | US$51,28 | - |
| 7899 |  Self Improving GRIND | US$0,00001028 | 4,65% | 6,08% | - | US$51,18 | - |
| 7900 |  PEPE Chain PEPECHAIN | - | -5,28% | 32,37% | - | US$51,09 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.