Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Delta DELTA | US$0,7118 | 3,50% | -19,06% | - | US$78,07 | - |
| 7852 |  Plutonians PLD | US$0,003243 | -0,49% | -1,60% | - | US$78,06 | - |
| 7853 |  Phecda PCD | US$0,002899 | -6,33% | -8,46% | - | US$77,96 | - |
| 7854 |  DegenReborn DEGEN | US$0,00000002000 | 5,36% | 23,09% | - | US$77,91 | - |
| 7855 |  Smol Su SU | US$0,1291 | -2,26% | -6,37% | - | US$77,78 | - |
| 7856 |  SolAPE Token SOLAPE | US$0,0003710 | -11,80% | 5,78% | - | US$77,78 | - |
| 7857 |  IVANKA TRUMP IVANKA | US$0,0000002500 | -4,03% | -11,00% | - | US$76,77 | - |
| 7858 |  AIXTerminal AIXT | US$0,001719 | -2,85% | -15,42% | - | US$76,55 | - |
| 7859 |  SHARPEI SHAR | US$0,0007928 | -1,88% | -4,03% | - | US$76,38 | - |
| 7860 |  Pepe PEPE | US$0,0001241 | -2,86% | -14,77% | - | US$76,27 | - |
| 7861 |  Mother of memes (SOL) MOM | - | -99,24% | -97,07% | - | US$75,99 | - |
| 7862 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,77 | - |
| 7863 |  Biaoqing BIAO | US$0,00008428 | -1,57% | 16,85% | - | US$75,73 | - |
| 7864 |  Banus.Finance BANUS | US$0,0001345 | 5,02% | 19,12% | - | US$75,71 | - |
| 7865 |  America AMERICA | US$0,0001454 | -2,23% | -15,60% | - | US$75,53 | - |
| 7866 |  Kermit KERMIT | - | -0,17% | -4,51% | - | US$75,47 | - |
| 7867 |  Auctus AUC | US$0,0006897 | -2,07% | -2,75% | - | US$74,63 | - |
| 7868 |  Squid Game (squid-game.cool) SQUID | US$0,0000005200 | -0,93% | -18,25% | - | US$74,82 | - |
| 7869 |  PLEB PLEB | US$0,00004831 | -0,52% | -11,42% | - | US$74,72 | - |
| 7870 |  TRUMP TRUMP | US$0,000001930 | -0,80% | -10,19% | - | US$74,05 | - |
| 7871 |  ShibaKeanu SHIBK | - | 3,93% | 6,88% | - | US$74,02 | - |
| 7872 |  Pacific PAF | US$0,0001296 | 3,82% | -0,03% | - | US$73,69 | - |
| 7873 |  QuantaAI QAI | US$0,0002686 | -2,99% | -18,51% | - | US$73,06 | - |
| 7874 |  Lucre Way LCR | US$0,000001460 | -0,03% | -98,95% | - | US$73,04 | - |
| 7875 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,93 | -2,07% | -4,72% | - | US$72,63 | - |
| 7876 |  DojoSwap DOJO | US$0,006594 | -4,98% | -9,39% | - | US$72,48 | - |
| 7877 |  Chonk The Cat CHONK | US$0,00003215 | 5,93% | 15,25% | - | US$72,47 | - |
| 7878 |  Peepo PEEPO | US$0,00000001000 | -1,37% | -10,73% | - | US$71,95 | - |
| 7879 |  neirowifhat NWIF | US$0,00001629 | 2,95% | -14,67% | - | US$71,91 | - |
| 7880 |  BENGY BENGY | US$0,00001306 | 0,21% | -7,25% | - | US$71,55 | - |
| 7881 |  SoBULL SOBULL | US$0,0004465 | -2,56% | -2,62% | - | US$71,54 | - |
| 7882 |  Baby Samo Coin BABY | US$0,000005130 | -4,70% | -4,12% | - | US$71,42 | - |
| 7883 |  Hachi Inu HACHI INU | US$0,02196 | 3,21% | 12,07% | - | US$71,21 | - |
| 7884 |  Hydraverse HDV | US$0,0001093 | 1,42% | 2,05% | - | US$71,17 | - |
| 7885 |  BABY PENGU BABYPENGU | US$0,0000001900 | 2,21% | 16,12% | - | US$71,15 | - |
| 7886 |  Digiverse DIGI | US$0,05697 | 8,84% | 3,65% | - | US$70,89 | - |
| 7887 |  MEGAHERO MEGAHERO | US$0,02410 | -6,26% | -41,24% | - | US$70,79 | - |
| 7888 |  CRYPTOKKI TOKKI | US$0,006748 | -17,18% | 1,93% | - | US$70,77 | - |
| 7889 |  MicroPets PETS | US$0,00004106 | 5,63% | 11,54% | - | US$143,86 | - |
| 7890 |  Mithril Share MIS | US$0,1082 | 3,12% | 3,11% | - | US$70,68 | - |
| 7891 |  Dodo the Black Swan DODO | US$0,00000004000 | -1,51% | -1,40% | - | US$70,57 | - |
| 7892 |  Indian Call Center ICC | US$0,00004671 | -2,21% | -4,59% | - | US$70,55 | - |
| 7893 |  Doge Matrix MATRIX | US$0,000005890 | 3,81% | 4,65% | - | US$70,39 | - |
| 7894 |  Sense4FIT SFIT | US$0,0002480 | 3,00% | -2,41% | - | US$70,39 | - |
| 7895 |  WATTTON WATT | US$0,00002756 | -0,06% | 9,55% | - | US$70,34 | - |
| 7896 |  JVault JVT | US$0,1341 | -1,86% | 6,57% | - | US$70,29 | - |
| 7897 |  SheiShei SHEI | - | -1,96% | -10,74% | - | US$70,14 | - |
| 7898 |  RankerDAO RANKER | US$0,0001200 | 5,42% | -0,03% | - | US$70,06 | - |
| 7899 |  Synthswap SYNTH | US$0,2439 | -1,98% | 1,28% | - | US$82,98 | - |
| 7900 |  LeisurePay LPY | US$0,002370 | -0,04% | -0,03% | - | US$69,85 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.