Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.747,43 | -1,73% | -2,17% | US$1.897.999.220.838 | US$37.488.783.272 | 19.822.978 BTC |
| 2 |  Ethereum ETH | US$2.602,78 | -2,19% | -4,84% | US$313.741.200.195 | US$21.156.550.492 | 120.540.713 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,03% | US$141.859.684.530 | US$84.538.857.183 | 141.879.510.829 USDT |
| 4 |  XRP XRP | US$2,41 | -0,35% | -4,78% | US$139.451.240.173 | US$5.368.991.525 | 57.762.545.657 XRP |
| 5 |  Solana SOL | US$197,98 | -1,18% | -4,40% | US$96.629.098.996 | US$3.907.611.299 | 488.069.234 SOL |
| 6 |  BNB BNB | US$642,59 | 3,93% | 12,08% | US$91.555.470.186 | US$2.162.944.541 | 142.479.434 BNB |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$56.068.768.562 | US$7.590.822.419 | 56.071.796.522 USDC |
| 8 |  Dogecoin DOGE | US$0,2531 | -0,84% | -4,17% | US$37.463.977.837 | US$1.721.245.015 | 148.007.316.384 DOGE |
| 9 |  Cardano ADA | US$0,7794 | 9,67% | 4,43% | US$27.432.676.219 | US$1.813.731.044 | 35.197.202.832 ADA |
| 10 |  TRON TRX | US$0,2411 | -2,06% | 7,38% | US$20.757.103.280 | US$557.162.951 | 86.102.821.914 TRX |
| 11 |  Chainlink LINK | US$18,64 | -0,66% | -7,08% | US$11.895.652.387 | US$495.570.806 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$25,39 | -0,97% | -4,27% | US$10.458.685.760 | US$372.729.241 | 411.897.783 AVAX |
| 13 |  Sui SUI | US$3,32 | 3,41% | -7,83% | US$10.261.657.515 | US$1.473.444.160 | 3.089.707.195 SUI |
| 14 |  Stellar XLM | US$0,3184 | 1,76% | -6,79% | US$9.741.098.988 | US$422.347.676 | 30.592.512.537 XLM |
| 15 |  Toncoin TON | US$3,75 | -1,84% | -1,25% | US$9.341.889.380 | US$127.621.211 | 2.494.042.614 TON |
| 16 |  Shiba Inu SHIB | US$0,00001570 | -0,68% | -0,49% | US$9.249.019.377 | US$290.288.410 | 589.253.900.860.076 SHIB |
| 17 |  UNUS SED LEO LEO | US$9,81 | -0,56% | 0,28% | US$9.069.559.419 | US$749.155 | 924.142.165 LEO |
| 18 |  Litecoin LTC | US$119,70 | -0,32% | 17,98% | US$9.039.730.773 | US$1.985.970.457 | 75.522.518 LTC |
| 19 |  Hedera HBAR | US$0,2288 | -1,34% | -8,81% | US$8.755.421.406 | US$325.563.529 | 38.267.523.230 HBAR |
| 20 |  Hyperliquid HYPE | US$23,50 | 0,80% | -6,47% | US$7.845.937.475 | US$132.764.068 | 333.928.180 HYPE |
| 21 |  Bitget Token BGB | US$6,34 | -1,65% | -2,39% | US$7.612.858.105 | US$216.567.877 | 1.200.000.000 BGB |
| 22 |  Polkadot DOT | US$4,81 | -0,67% | 1,23% | US$7.442.636.007 | US$266.391.361 | 1.547.826.320 DOT |
| 23 |  Bitcoin Cash BCH | US$331,40 | 0,72% | 0,22% | US$6.570.975.800 | US$233.949.040 | 19.828.106 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,08% | US$6.019.694.515 | US$157.057.810 | 6.019.273.970 USDe |
| 25 |  Uniswap UNI | US$9,37 | -0,95% | 3,10% | US$5.626.549.002 | US$261.164.941 | 600.518.038 UNI |
| 26 |  MANTRA OM | US$5,82 | -4,24% | 0,30% | US$5.652.557.797 | US$191.692.246 | 971.939.976 OM |
| 27 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.364.858.696 | US$215.004.082 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,33 | 0,05% | -2,16% | US$4.200.694.578 | US$485.226.838 | 3.159.107.529 ONDO |
| 29 |  Monero XMR | US$222,66 | 0,50% | 1,15% | US$4.107.429.235 | US$63.772.029 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,000009580 | -0,04% | -5,88% | US$4.030.460.658 | US$945.489.738 | 420.689.899.999.995 PEPE |
| 31 |  NEAR Protocol NEAR | US$3,20 | -0,06% | -5,91% | US$3.790.819.707 | US$193.429.924 | 1.183.777.927 NEAR |
| 32 |  Aave AAVE | US$243,88 | -3,23% | -10,56% | US$3.675.498.433 | US$308.337.040 | 15.070.935 AAVE |
| 33 |  Mantle MNT | US$1,02 | -0,53% | -11,03% | US$3.418.229.127 | US$143.206.856 | 3.364.694.383 MNT |
| 34 |  Internet Computer ICP | US$7,09 | 1,21% | 0,68% | US$3.407.673.369 | US$100.666.255 | 480.552.876 ICP |
| 35 |  Bittensor TAO | US$412,24 | 6,60% | 14,91% | US$3.386.637.001 | US$257.936.988 | 8.215.232 TAO |
| 36 |  Aptos APT | US$5,88 | -4,86% | -3,42% | US$3.383.610.109 | US$252.079.581 | 575.007.541 APT |
| 37 |  OFFICIAL TRUMP TRUMP | US$15,34 | -3,49% | -10,85% | US$3.067.980.951 | US$905.289.209 | 199.999.619 TRUMP |
| 38 |  Ethereum Classic ETC | US$20,25 | -1,99% | -2,15% | US$3.052.161.690 | US$139.691.623 | 150.714.490 ETC |
| 39 |  OKB OKB | US$50,65 | 3,72% | 7,71% | US$3.039.077.217 | US$8.205.369 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03316 | -1,41% | -8,14% | US$2.685.445.812 | US$56.880.195 | 80.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,3073 | -1,83% | -1,98% | US$2.630.055.110 | US$118.429.663 | 8.559.855.907 POL |
| 42 |  Kaspa KAS | US$0,09592 | 3,20% | -3,27% | US$2.466.423.138 | US$124.866.135 | 25.714.478.269 KAS |
| 43 |  Cronos CRO | US$0,09239 | -2,00% | -13,46% | US$2.455.024.569 | US$19.817.465 | 26.571.560.696 CRO |
| 44 |  Algorand ALGO | US$0,2861 | -1,36% | -2,07% | US$2.410.393.316 | US$142.661.294 | 8.425.789.480 ALGO |
| 45 |  Render RENDER | US$4,45 | 0,02% | -3,71% | US$2.306.315.962 | US$77.300.204 | 517.716.590 RENDER |
| 46 |  Jupiter JUP | US$0,8247 | -1,00% | -14,18% | US$2.175.189.600 | US$194.711.064 | 2.637.438.889 JUP |
| 47 |  Filecoin FIL | US$3,34 | -2,56% | -0,19% | US$2.099.460.221 | US$131.896.009 | 628.995.191 FIL |
| 48 |  Arbitrum ARB | US$0,4631 | -1,87% | -3,20% | US$2.011.445.492 | US$176.074.983 | 4.343.862.574 ARB |
| 49 |  GateToken GT | US$21,88 | 1,39% | 4,64% | US$1.942.238.363 | US$18.141.174 | 88.749.633 GT |
| 50 |  Cosmos ATOM | US$4,71 | -2,19% | 0,28% | US$1.840.579.131 | US$140.267.166 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.