Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2025

Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Sun [New] Sun [New] SUNUS$0,01937-2,46%6,97%US$190.057.495US$43.740.1289.811.227.178 SUN
252Bazaars Bazaars BZRUS$16,14-2,16%-4,90%US$188.389.119US$580.29111.672.346 BZR
253Terra Terra LUNAUS$0,2630-0,88%8,94%US$186.712.841US$41.431.823709.984.439 LUNA
254Bio Protocol Bio Protocol BIOUS$0,13970,15%-3,91%US$184.042.828US$41.741.4231.317.264.631 BIO
255IoTeX IoTeX IOTXUS$0,01958-1,20%-10,66%US$184.897.600US$10.347.6269.441.369.057 IOTX
256Vana Vana VANAUS$6,11-2,17%-4,69%US$183.835.714US$22.437.72830.084.000 VANA
257SwftCoin SwftCoin SWFTCUS$0,01933-14,96%-39,65%US$193.319.328US$26.005.03610.000.000.000 SWFTC
258Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000010004,00%36,22%US$187.258.060US$149.394.857187.495.034.775.398 CHEEMS
259Rollbit Coin Rollbit Coin RLBUS$0,079831,18%-4,95%US$178.787.721US$579.0362.239.481.104 RLB
260Orbler Orbler ORBRUS$0,17654,67%17,94%US$179.228.440US$102.8021.015.586.750 ORBR
261Chia Chia XCHUS$12,73-0,82%-3,59%US$177.612.751US$6.999.98113.957.509 XCH
262Avail Avail AVAILUS$0,09017-0,45%-5,98%US$177.528.249US$2.187.0191.968.721.592 AVAIL
263GMT GMT GMTUS$0,06514-5,60%-5,60%US$175.609.734US$68.417.3052.695.704.380 GMT
264NEM NEM XEMUS$0,01964-1,95%1,81%US$176.798.970US$38.180.1338.999.999.999 XEM
265Ontology Ontology ONTUS$0,1928-1,82%0,57%US$175.928.884US$10.807.884912.697.857 ONT
266Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,18400,46%-19,63%US$174.439.427US$62.068.115948.245.998 ACT
267Loopring Loopring LRCUS$0,1266-1,91%-1,29%US$173.026.338US$24.674.4251.366.825.864 LRC
268Test Test TSTUS$0,17264,25%0,00%US$164.122.247US$569.067.293951.025.114 TST
269GoldPro Token GoldPro Token GPROUS$37,70-0,39%-10,61%US$174.436.949US$147.7304.626.703 GPRO
270UPCX UPCX UPCUS$2,670,29%-6,84%US$169.797.947US$738.64763.703.919 UPC
271Memecoin Memecoin MEMEUS$0,004356-2,33%-11,08%US$167.787.812US$53.790.55638.521.221.676 MEME
272Kadena Kadena KDAUS$0,54450,30%-2,63%US$166.416.223US$8.561.215305.651.620 KDA
273Gravity Gravity GUS$0,01894-1,59%-7,21%US$166.068.317US$11.588.4068.768.180.000 G
274Polymesh Polymesh POLYXUS$0,1789-1,13%1,26%US$165.502.137US$5.840.127925.033.761 POLYX
275Biconomy Biconomy BICOUS$0,1748-2,62%-0,63%US$162.228.572US$10.968.015927.976.811 BICO
276Waves Waves WAVESUS$1,402,75%11,00%US$163.573.196US$27.762.253116.957.596 WAVES
277dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,7490-1,46%-2,32%US$161.162.561US$20.921.007215.157.885 ETHDYDX
278Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1627-3,61%-12,26%US$162.648.673US$228.712.605999.853.596 PNUT
279CoW Protocol CoW Protocol COWUS$0,3916-3,49%-5,57%US$161.278.658US$12.316.353411.812.780 COW
280Sologenic Sologenic SOLOUS$0,4009-5,96%14,48%US$160.327.731US$2.200.456399.947.699 SOLO
281GRIFFAIN GRIFFAIN GRIFFAINUS$0,161318,51%-24,64%US$161.287.617US$55.199.089999.881.120 GRIFFAIN
282BLOCKv BLOCKv VEEUS$0,04286-35,17%65,31%US$156.263.079US$6.693.3633.646.271.241 VEE
283Hive Hive HIVEUS$0,3094-5,24%-4,47%US$154.921.645US$7.194.011500.749.243 HIVE
284Arkham Arkham ARKMUS$0,69655,13%-12,22%US$156.782.562US$144.231.907225.100.000 ARKM
285Flux Flux FLUXUS$0,41022,67%2,51%US$155.681.822US$14.294.200379.556.309 FLUX
286Casper Casper CSPRUS$0,01201-3,26%-5,25%US$154.126.961US$5.292.85412.836.056.954 CSPR
287Band Protocol Band Protocol BANDUS$0,96421,48%3,96%US$151.303.076US$20.355.793156.917.264 BAND
288STP STP STPTUS$0,079314,06%34,64%US$154.046.463US$67.660.4861.942.420.283 STPT
289Manta Network Manta Network MANTAUS$0,3938-1,77%-4,89%US$148.870.155US$39.254.609378.013.205 MANTA
290Aleo Aleo ALEOUS$0,4675-0,38%10,35%US$151.042.423US$12.665.446323.112.166 ALEO
291Animecoin Animecoin ANIMEUS$0,02703-2,85%-11,06%US$149.728.334US$85.372.0615.538.604.656 ANIME
292Solar Solar SXPUS$0,2321-2,00%2,40%US$146.956.505US$16.067.148633.219.269 SXP
293peaq peaq PEAQUS$0,2157-7,25%-26,40%US$148.664.000US$12.446.993689.242.554 PEAQ
294Solana Name Service Solana Name Service FIDAUS$0,1472-0,86%-3,39%US$145.852.998US$18.181.500990.911.831 FIDA
295Velo Velo VELOUS$0,01977-4,42%9,57%US$146.134.747US$21.926.7997.390.475.595 VELO
296Usual Usual USUALUS$0,2495-0,24%-7,03%US$146.590.976US$68.175.365587.654.571 USUAL
297Spell Token Spell Token SPELLUS$0,0009260-5,56%-14,82%US$145.505.595US$32.366.378157.136.099.838 SPELL
298DigiByte DigiByte DGBUS$0,008277-1,79%-6,08%US$145.069.657US$4.640.91817.527.907.459 DGB
299Frax Share Frax Share FXSUS$1,64-0,90%-4,67%US$143.669.843US$16.413.96087.530.499 FXS
300UMA UMA UMAUS$1,70-1,18%4,20%US$143.700.728US$22.400.73284.709.937 UMA

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan