Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$0,7733 | -0,45% | -1,89% | US$90.699.084 | US$59.156,28 | 117.285.439 LON |
| 402 |  Dent DENT | US$0,0009019 | 0,42% | 4,97% | US$90.187.793 | US$8.725.123 | 100.000.000.000 DENT |
| 403 |  MetFi METFI | US$0,4427 | 2,58% | 6,85% | US$90.181.849 | US$484.905 | 203.691.311 METFI |
| 404 |  Ergo ERG | US$1,13 | 4,82% | -4,75% | US$89.682.343 | US$231.481 | 79.661.064 ERG |
| 405 |  Arcblock ABT | US$0,9112 | -1,48% | -15,84% | US$89.806.650 | US$1.144.206 | 98.554.305 ABT |
| 406 |  Vanar Chain VANRY | US$0,04593 | -0,82% | -4,26% | US$89.173.097 | US$14.931.579 | 1.941.431.581 VANRY |
| 407 |  Maple Finance SYRUP | US$0,1111 | -1,85% | -8,75% | US$89.675.225 | US$1.397.976 | 806.875.169 SYRUP |
| 408 |  PinLink PIN | US$1,02 | 7,68% | 14,24% | US$89.634.087 | US$2.573.851 | 88.206.631 PIN |
| 409 |  BounceBit BB | US$0,1782 | -5,62% | -2,25% | US$88.674.415 | US$24.403.837 | 497.527.397 BB |
| 410 |  Numeraire NMR | US$11,24 | 2,08% | 6,13% | US$88.572.361 | US$12.040.720 | 7.881.986 NMR |
| 411 |  Devve DEVVE | US$0,9947 | -6,29% | -24,09% | US$87.733.629 | US$903.997 | 88.200.939 DEVVE |
| 412 |  MiL.k MLK | US$0,2037 | -0,56% | -3,92% | US$87.508.715 | US$2.168.825 | 429.497.014 MLK |
| 413 |  Non-Playable Coin NPC | US$0,01194 | -2,53% | -18,61% | US$87.314.661 | US$3.390.958 | 7.313.067.474 NPC |
| 414 |  Cetus Protocol CETUS | US$0,1312 | -1,88% | -7,56% | US$86.562.768 | US$26.249.849 | 659.789.208 CETUS |
| 415 |  Symbol XYM | US$0,01420 | 0,15% | 2,07% | US$86.977.936 | US$257.031 | 6.126.082.474 XYM |
| 416 |  Coin98 C98 | US$0,09564 | -2,14% | 5,36% | US$86.152.128 | US$16.846.326 | 900.833.201 C98 |
| 417 |  JOE JOE | US$0,2252 | -1,06% | -0,88% | US$85.628.953 | US$13.605.126 | 380.228.527 JOE |
| 418 |  Banana Gun BANANA | US$24,71 | 5,33% | 0,44% | US$85.537.767 | US$59.039.736 | 3.461.134 BANANA |
| 419 |  Steem STEEM | US$0,1751 | -2,62% | -0,47% | US$84.576.962 | US$20.073.045 | 483.104.513 STEEM |
| 420 |  USDB USDB | US$0,9980 | -0,03% | 0,60% | US$85.419.225 | US$6.361.447 | 85.588.536 USDB |
| 421 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08483 | 3,19% | -16,49% | US$84.810.365 | US$3.386.834 | 999.798.155 BITCOIN |
| 422 |  PepeCoin PEPECOIN | US$0,7936 | -4,98% | -10,44% | US$84.958.955 | US$1.828.475 | 107.057.219 PEPECOIN |
| 423 |  Pixels PIXEL | US$0,06517 | -2,91% | -8,42% | US$83.429.376 | US$20.592.149 | 1.280.194.005 PIXEL |
| 424 |  Apu Apustaja APU | US$0,0002464 | 3,18% | 0,09% | US$83.238.530 | US$3.161.587 | 337.892.157.628 APU |
| 425 |  MediBloc MED | US$0,008799 | -0,41% | -3,30% | US$83.974.685 | US$703.356 | 9.543.626.701 MED |
| 426 |  Omni Network OMNI | US$4,99 | -0,02% | -6,79% | US$82.022.311 | US$17.394.447 | 16.453.509 OMNI |
| 427 |  CARV CARV | US$0,4361 | -3,38% | -2,91% | US$81.058.424 | US$5.112.290 | 185.850.382 CARV |
| 428 |  Braintrust BTRST | US$0,3323 | -6,09% | -1,58% | US$80.198.081 | US$188.376 | 241.347.782 BTRST |
| 429 |  Stool Prisondente JAILSTOOL | US$0,08103 | 59,14% | 0,00% | US$81.021.185 | US$171.237.572 | 999.850.630 JAILSTOOL |
| 430 |  AI Analysis Token AIAT | US$0,5555 | 26,93% | 29,83% | US$81.317.468 | US$711.266 | 146.389.462 AIAT |
| 431 |  Synapse SYN | US$0,4158 | 9,94% | 21,45% | US$81.143.689 | US$18.197.087 | 195.149.060 SYN |
| 432 |  Ponke PONKE | US$0,1435 | 6,04% | 9,55% | US$79.717.562 | US$17.185.187 | 555.544.226 PONKE |
| 433 |  Simon's Cat CAT | US$0,00001163 | -0,55% | 4,86% | US$78.496.974 | US$44.298.982 | 6.749.954.653.677 CAT |
| 434 |  Saga SAGA | US$0,7152 | -0,05% | -7,51% | US$78.960.800 | US$27.900.944 | 110.405.155 SAGA |
| 435 |  Pax Dollar USDP | US$0,9999 | -0,05% | -0,04% | US$79.341.233 | US$3.120.277 | 79.348.461 USDP |
| 436 |  GameBuild GAME | US$0,004754 | -4,52% | -3,91% | US$79.138.380 | US$13.206.289 | 16.648.285.073 GAME |
| 437 |  Stronghold SHx SHX | US$0,01360 | -6,82% | -9,92% | US$78.805.129 | US$1.290.204 | 5.793.905.044 SHX |
| 438 |  Sleepless AI AI | US$0,2826 | -3,68% | -7,56% | US$78.698.748 | US$25.830.318 | 278.520.833 AI |
| 439 |  Metal DAO MTL | US$0,9422 | -0,35% | 2,37% | US$78.362.162 | US$2.595.113 | 83.171.865 MTL |
| 440 |  Nosana NOS | US$1,62 | 0,26% | -20,29% | US$78.313.246 | US$1.701.676 | 48.197.665 NOS |
| 441 |  Kyber Network Crystal v2 KNC | US$0,4191 | -0,31% | -0,53% | US$78.196.028 | US$8.979.727 | 186.562.638 KNC |
| 442 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,04% | US$77.467.533 | US$34.736,84 | 77.482.676 USDG |
| 443 |  dForce DF | US$0,07688 | 2,03% | -5,41% | US$76.871.957 | US$6.584.549 | 999.926.147 DF |
| 444 |  Cookie DAO COOKIE | US$0,2153 | -6,70% | 13,43% | US$77.656.362 | US$106.837.711 | 360.723.375 COOKIE |
| 445 |  Access Protocol ACS | US$0,001885 | -1,70% | -23,26% | US$76.861.993 | US$1.704.953 | 40.774.695.944 ACS |
| 446 |  Vulcan Forged (PYR) PYR | US$1,96 | -0,27% | -3,99% | US$76.382.286 | US$9.137.061 | 38.871.838 PYR |
| 447 |  Secret SCRT | US$0,2522 | -3,36% | 1,12% | US$75.822.863 | US$2.590.400 | 300.669.330 SCRT |
| 448 |  Bitget Wallet Token BWB | US$0,5316 | 0,00% | 1,72% | US$75.982.850 | US$1.036,23 | 142.920.247 BWB |
| 449 |  Oasys OAS | US$0,02064 | 0,09% | -11,56% | US$75.861.520 | US$887.620 | 3.676.128.682 OAS |
| 450 |  WINkLink WIN | US$0,00007617 | -1,98% | 0,80% | US$75.693.498 | US$22.440.778 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.