Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarms SWARMS | US$0,05325 | -8,75% | 6,11% | US$53.247.743 | US$48.146.156 | 999.984.830 SWARMS |
| 552 |  Nakamoto Games NAKA | US$0,5135 | -4,70% | 1,79% | US$53.386.798 | US$12.167.047 | 103.963.652 NAKA |
| 553 |  Realio Network RIO | US$0,4221 | 4,01% | -17,98% | US$54.567.606 | US$6.295.579 | 129.278.640 RIO |
| 554 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$53.105.964 | US$77.527.723 | 53.100.130 RLUSD |
| 555 |  Strike STRK | US$9,54 | -11,27% | 13,88% | US$52.110.226 | US$22.780.201 | 5.459.945 STRK |
| 556 |  Tethereum T99 | US$0,05571 | 8,71% | -14,03% | US$52.928.415 | US$19.605,83 | 950.154.604 T99 |
| 557 |  Node AI GPU | US$0,5496 | -2,66% | -12,30% | US$52.250.162 | US$1.068.919 | 95.067.702 GPU |
| 558 |  PolySwarm NCT | US$0,02788 | 0,21% | -8,77% | US$52.573.153 | US$1.220.382 | 1.885.500.782 NCT |
| 559 |  XPLA XPLA | US$0,06439 | 2,40% | -11,26% | US$52.110.061 | US$1.022.244 | 809.269.796 XPLA |
| 560 |  AVA AVA | US$0,05116 | 22,07% | 6,33% | US$51.163.664 | US$26.064.761 | 999.994.070 AVA |
| 561 |  BENQI QI | US$0,01003 | -1,91% | 1,68% | US$51.919.667 | US$3.633.743 | 5.175.422.003 QI |
| 562 |  Toko Token TKO | US$0,3073 | -1,46% | -5,53% | US$51.824.944 | US$1.620.950 | 168.667.248 TKO |
| 563 |  RACA RACA | US$0,0001264 | 11,01% | 16,57% | US$51.899.112 | US$16.016.294 | 410.670.371.068 RACA |
| 564 |  ViciCoin VCNT | US$22,75 | -2,47% | 3,19% | US$51.856.317 | US$102.519 | 2.279.555 VCNT |
| 565 |  SLERF SLERF | US$0,1033 | -2,16% | -7,17% | US$51.640.927 | US$8.510.180 | 499.997.750 SLERF |
| 566 |  Zerebro ZEREBRO | US$0,05133 | 1,36% | -12,54% | US$50.242.056 | US$21.121.429 | 978.802.167 ZEREBRO |
| 567 |  Catizen CATI | US$0,1612 | -0,54% | 0,79% | US$50.750.758 | US$15.792.537 | 314.900.000 CATI |
| 568 |  Merlin Chain MERL | US$0,09627 | -7,06% | 4,69% | US$50.543.624 | US$13.560.488 | 525.000.000 MERL |
| 569 |  Maple MPL | US$11,50 | 1,34% | -6,04% | US$50.823.938 | US$629.397 | 4.417.986 MPL |
| 570 |  NKN NKN | US$0,06421 | -0,74% | 4,58% | US$50.355.652 | US$6.200.590 | 784.238.512 NKN |
| 571 |  Shuffle SHFL | US$0,2131 | 4,65% | -2,12% | US$50.491.861 | US$817.454 | 236.945.748 SHFL |
| 572 |  LOFI LOFI | US$0,05061 | 8,11% | -38,06% | US$50.605.574 | US$6.019.813 | 1.000.000.000 LOFI |
| 573 |  sudeng HIPPO | US$0,005048 | -1,31% | 0,77% | US$50.479.016 | US$26.760.339 | 10.000.000.000 HIPPO |
| 574 |  DAO Maker DAO | US$0,2563 | -1,23% | -6,18% | US$50.175.711 | US$2.181.470 | 195.770.605 DAO |
| 575 |  Locus Chain LOCUS | US$0,02412 | -2,82% | 55,56% | US$50.190.487 | US$744.706 | 2.081.062.787 LOCUS |
| 576 |  MyNeighborAlice ALICE | US$0,7337 | 1,63% | 4,34% | US$49.828.534 | US$12.730.781 | 67.913.333 ALICE |
| 577 |  Assemble AI ASM | US$0,03300 | -4,66% | -32,24% | US$49.373.364 | US$1.494.536 | 1.495.999.910 ASM |
| 578 |  CoinEx Token CET | US$0,07024 | -2,64% | -2,10% | US$49.777.734 | US$137.448 | 708.633.582 CET |
| 579 |  NFPrompt NFP | US$0,1252 | -2,67% | -3,57% | US$49.512.905 | US$5.485.399 | 395.372.043 NFP |
| 580 |  BasedAI BASEDAI | US$1,43 | -1,80% | -21,25% | US$49.563.340 | US$652.642 | 34.599.420 BASEDAI |
| 581 |  Sweat Economy SWEAT | US$0,007107 | -6,93% | -20,20% | US$49.685.128 | US$4.341.591 | 6.991.337.195 SWEAT |
| 582 |  LeverFi LEVER | US$0,001405 | 3,55% | 15,42% | US$49.150.206 | US$22.178.949 | 34.980.547.421 LEVER |
| 583 |  Shadow Token SHDW | US$0,3028 | 2,76% | 9,82% | US$48.966.681 | US$746.243 | 161.712.338 SHDW |
| 584 |  MovieBloc MBL | US$0,002701 | -3,83% | -1,13% | US$49.343.677 | US$4.802.774 | 18.269.887.214 MBL |
| 585 |  Litentry LIT | US$0,7425 | -0,01% | -16,28% | US$49.334.869 | US$21.694.352 | 66.447.411 LIT |
| 586 |  MOBOX MBOX | US$0,1194 | 2,30% | 16,30% | US$48.818.392 | US$31.377.811 | 408.719.350 MBOX |
| 587 |  McDull MCDULL | US$0,000006500 | -0,89% | 6,03% | US$49.145.500 | US$238.411 | 7.555.555.555.554 MCDULL |
| 588 |  SynFutures F | US$0,03455 | 0,81% | 11,27% | US$48.734.673 | US$26.036.244 | 1.410.638.298 F |
| 589 |  Gains Network GNS | US$1,56 | 0,02% | 12,21% | US$49.113.521 | US$3.059.558 | 31.473.384 GNS |
| 590 |  Phoenix PHB | US$0,8959 | 2,73% | -0,46% | US$48.437.416 | US$15.510.565 | 54.067.311 PHB |
| 591 |  NYM NYM | US$0,05887 | 0,69% | 3,45% | US$47.523.142 | US$1.234.508 | 807.251.218 NYM |
| 592 |  SwarmNode.ai SNAI | US$0,05280 | 2,52% | -5,57% | US$47.652.282 | US$15.714.175 | 902.460.007 SNAI |
| 593 |  Gods Unchained GODS | US$0,1377 | -9,79% | 11,99% | US$48.100.784 | US$6.117.649 | 349.305.557 GODS |
| 594 |  ORBIT GRIFT | US$0,04812 | 28,05% | -0,90% | US$48.115.431 | US$29.076.137 | 999.994.428 GRIFT |
| 595 |  RSS3 RSS3 | US$0,07089 | 2,01% | -8,03% | US$47.843.541 | US$2.452.767 | 674.916.665 RSS3 |
| 596 |  Bifrost BFC | US$0,03388 | 0,39% | 1,03% | US$46.984.706 | US$6.489.098 | 1.386.638.564 BFC |
| 597 |  THENA THE | US$0,5149 | 0,13% | 0,04% | US$46.589.167 | US$28.498.746 | 90.474.457 THE |
| 598 |  Landwolf 0x67 WOLF | US$0,00005172 | -1,17% | -4,04% | US$46.662.563 | US$5.373.348 | 902.159.505.150 WOLF |
| 599 |  Ancient8 A8 | US$0,2024 | 1,99% | -2,88% | US$46.964.844 | US$3.721.204 | 231.999.999 A8 |
| 600 |  Maverick Protocol MAV | US$0,09162 | -0,73% | -0,31% | US$46.134.667 | US$9.573.921 | 503.531.219 MAV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.