Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pundi AI FX | US$0,1499 | -3,51% | -11,13% | US$61.229.947 | US$1.615.408 | 408.520.357 FX |
| 502 |  Loom Network LOOM | US$0,05114 | 4,21% | 8,11% | US$63.559.971 | US$43.069.464 | 1.242.920.898 LOOM |
| 503 |  GEODNET GEOD | US$0,3118 | -0,38% | 6,78% | US$61.799.880 | US$513.093 | 198.173.857 GEOD |
| 504 |  Moo Deng (moodengsol.com) MOODENG | US$0,06202 | -1,68% | -18,34% | US$61.402.935 | US$36.995.952 | 989.971.791 MOODENG |
| 505 |  Neutron NTRN | US$0,1937 | -2,79% | -1,85% | US$61.239.711 | US$3.318.889 | 316.167.221 NTRN |
| 506 |  Bounce Token AUCTION | US$9,30 | -2,09% | 2,56% | US$61.264.296 | US$30.989.969 | 6.590.073 AUCTION |
| 507 |  Fwog (SOL) FWOG | US$0,06241 | 0,37% | -34,51% | US$60.894.103 | US$11.599.211 | 975.635.328 FWOG |
| 508 |  DAR Open Network D | US$0,08726 | 4,81% | -0,18% | US$56.530.319 | US$11.042.195 | 647.874.403 D |
| 509 |  BUSD BUSD | US$1,00 | 0,00% | 0,07% | US$60.554.240 | US$19.278.424 | 60.490.532 BUSD |
| 510 |  Hifi Finance HIFI | US$0,4251 | -2,54% | -0,73% | US$60.264.705 | US$10.220.540 | 141.749.928 HIFI |
| 511 |  Bancor BNT | US$0,5100 | -4,80% | -6,84% | US$60.306.555 | US$5.425.296 | 118.241.644 BNT |
| 512 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 513 |  Akuma Inu $AKUMA | US$0,00009002 | 10,89% | -52,56% | US$60.010.250 | US$2.903.751 | 666.666.666.666 $AKUMA |
| 514 |  Cyber CYBER | US$1,83 | -1,21% | 1,56% | US$59.637.927 | US$19.575.706 | 32.645.317 CYBER |
| 515 |  Altura ALU | US$0,06005 | 1,18% | -24,37% | US$59.448.966 | US$27.312.190 | 990.000.000 ALU |
| 516 |  Euler EUL | US$3,61 | -0,43% | 4,84% | US$59.069.703 | US$1.421.757 | 16.343.264 EUL |
| 517 |  Dusk DUSK | US$0,1220 | 0,27% | 0,62% | US$58.632.182 | US$9.689.109 | 480.499.999 DUSK |
| 518 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06001 | -4,96% | 14,91% | US$58.753.739 | US$4.052.739 | 979.133.701 DOGE |
| 519 |  GAMA Coin GAMA | US$0,7783 | 1,31% | -2,56% | US$58.517.368 | US$1.399.032 | 75.188.851 GAMA |
| 520 |  Liquity USD LUSD | US$0,9950 | -0,36% | -0,09% | US$58.291.608 | US$34.199,76 | 58.586.264 LUSD |
| 521 |  Covalent X Token CXT | US$0,06053 | -0,95% | 2,24% | US$58.437.322 | US$3.001.456 | 965.381.000 CXT |
| 522 |  Anchored Coins AEUR AEUR | US$1,02 | 1,17% | 6,27% | US$57.953.699 | US$109.609 | 57.009.605 AEUR |
| 523 |  Solidus Ai Tech AITECH | US$0,05381 | -3,76% | 4,14% | US$58.178.772 | US$5.113.301 | 1.081.283.259 AITECH |
| 524 |  CLV CLV | US$0,04720 | -2,27% | -6,57% | US$57.774.467 | US$7.429.131 | 1.224.140.929 CLV |
| 525 |  DIA DIA | US$0,4804 | -0,22% | 4,35% | US$57.495.271 | US$12.349.145 | 119.676.104 DIA |
| 526 |  Tornado Cash TORN | US$10,91 | 4,35% | 10,59% | US$57.370.234 | US$255.000 | 5.257.564 TORN |
| 527 |  Hippocrat HPO | US$0,05581 | -1,93% | -3,13% | US$57.748.748 | US$982.855 | 1.034.734.273 HPO |
| 528 |  ARPA ARPA | US$0,03743 | -3,52% | 2,41% | US$56.875.001 | US$28.858.533 | 1.519.586.598 ARPA |
| 529 |  StormX STMX | US$0,004597 | -0,98% | 3,48% | US$56.753.190 | US$6.372.089 | 12.345.404.762 STMX |
| 530 |  SuperRare RARE | US$0,07023 | 0,70% | 1,63% | US$56.401.976 | US$9.348.004 | 803.103.346 RARE |
| 531 |  Bitcoin Wizards WZRD | US$2,66 | -2,09% | -9,67% | US$55.945.004 | US$278.175 | 21.000.000 WZRD |
| 532 |  Gemini Dollar GUSD | US$1,00 | 0,12% | 0,04% | US$56.379.649 | US$1.295.744 | 56.342.480 GUSD |
| 533 |  Degen DEGEN | US$0,003956 | -0,84% | -11,32% | US$56.087.799 | US$24.251.258 | 14.179.608.879 DEGEN |
| 534 |  Ampleforth Governance Token FORTH | US$3,91 | -4,20% | -12,31% | US$56.088.449 | US$7.174.991 | 14.343.554 FORTH |
| 535 |  Oraichain ORAI | US$4,02 | -3,06% | -25,58% | US$55.624.512 | US$1.782.420 | 13.823.700 ORAI |
| 536 |  Syscoin SYS | US$0,06906 | 0,28% | 1,25% | US$55.610.535 | US$2.608.612 | 805.226.922 SYS |
| 537 |  TrueFi TRU | US$0,04413 | -0,78% | -0,23% | US$55.684.105 | US$10.857.078 | 1.261.734.873 TRU |
| 538 |  MESSIER M87 | US$0,00006247 | -5,06% | 2,15% | US$55.278.679 | US$1.022.302 | 884.846.293.944 M87 |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,05523 | -0,75% | -4,37% | US$55.233.023 | US$4.014.067 | 1.000.000.000 RIF |
| 540 |  Hashflow HFT | US$0,1057 | -3,76% | -6,46% | US$54.738.627 | US$11.571.129 | 518.045.426 HFT |
| 541 |  DeFi Pulse Index DPI | US$98,81 | -1,05% | -5,37% | US$55.231.802 | US$236.739 | 558.983 DPI |
| 542 |  Stargate Finance STG | US$0,2671 | -0,56% | -2,78% | US$54.583.108 | US$15.480.253 | 204.338.417 STG |
| 543 |  Victoria VR VR | US$0,008645 | 5,61% | 13,98% | US$54.375.510 | US$22.548.606 | 6.289.647.019 VR |
| 544 |  MARBLEX MBX | US$0,2884 | -1,28% | -4,22% | US$54.457.977 | US$2.208.287 | 188.827.821 MBX |
| 545 |  Solv Protocol SOLV | US$0,03655 | -2,99% | -10,19% | US$54.186.657 | US$69.673.270 | 1.482.600.000 SOLV |
| 546 |  OX Coin OX | US$0,01644 | -14,84% | -23,25% | US$53.969.891 | US$1.582.901 | 3.283.541.328 OX |
| 547 |  Origin Protocol OGN | US$0,07685 | -2,20% | 3,95% | US$53.522.686 | US$14.384.473 | 696.454.328 OGN |
| 548 |  Helium Mobile MOBILE | US$0,0006033 | -1,26% | -8,67% | US$53.863.372 | US$2.805.184 | 89.280.000.000 MOBILE |
| 549 |  Alephium ALPH | US$0,5200 | -0,75% | -21,12% | US$53.693.782 | US$747.500 | 103.252.750 ALPH |
| 550 |  Lista DAO LISTA | US$0,2869 | 4,84% | 57,57% | US$53.382.697 | US$115.967.803 | 186.046.753 LISTA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.