Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2025

Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
35148 Club Token 48 Club Token KOGEUS$32,913,59%39,49%US$111.523.018US$101.6963.388.228 KOGE
352VVS Finance VVS Finance VVSUS$0,000002310-1,55%-13,97%US$110.446.724US$219.89847.820.607.397.961 VVS
353Adventure Gold Adventure Gold AGLDUS$1,190,83%5,64%US$110.365.824US$24.903.57992.810.001 AGLD
354Zano Zano ZANOUS$8,140,47%2,98%US$109.387.460US$657.99613.431.787 ZANO
355Wilder World Wilder World WILDUS$0,2829-0,25%-3,35%US$109.514.437US$812.697387.102.274 WILD
3560x0.ai 0x0.ai 0x0US$0,125713,27%-7,99%US$109.180.335US$700.768868.563.455 0x0
357Radix Radix XRDUS$0,01024-0,56%4,96%US$109.264.688US$1.016.20410.666.020.894 XRD
358Xai Xai XAIUS$0,1040-1,73%-4,09%US$108.410.971US$60.481.7851.041.960.901 XAI
359Chromia Chromia CHRUS$0,1288-2,98%3,19%US$107.957.983US$11.746.683838.024.936 CHR
360Hamster Kombat Hamster Kombat HMSTRUS$0,001668-1,44%-7,17%US$107.391.789US$16.166.15864.375.000.000 HMSTR
361Verge Verge XVGUS$0,006532-0,31%-3,09%US$107.916.622US$6.386.66916.521.951.236 XVG
362MVL MVL MVLUS$0,004057-0,75%-2,19%US$106.109.363US$1.541.63726.152.958.863 MVL
363CUDOS CUDOS CUDOSUS$0,010729,16%8,31%US$106.261.388US$3.670,519.916.204.333 CUDOS
364Verum Coin Verum Coin VERUMUS$1.137,972,26%13,50%US$106.291.918US$123.03793.405 VERUM
365Big Time Big Time BIGTIMEUS$0,06364-3,91%-2,14%US$105.549.285US$29.503.1571.658.478.736 BIGTIME
366Satoshi Airline Satoshi Airline JETUS$0,95792,48%-6,65%US$105.777.591US$1.166.811110.428.933 JET
367Mythos Mythos MYTHUS$0,13707,26%1,66%US$105.805.557US$263.198772.562.857 MYTH
368Marlin Marlin PONDUS$0,01305-5,33%-9,47%US$105.509.631US$8.828.6358.087.375.977 POND
369Decentralized Social Decentralized Social DESOUS$11,90-1,18%-14,55%US$105.703.581US$710.9308.884.536 DESO
370Venus Venus XVSUS$6,315,28%18,50%US$104.343.496US$28.252.84416.528.063 XVS
371Yield Guild Games Yield Guild Games YGGUS$0,2413-0,61%3,54%US$104.079.794US$20.947.236431.328.762 YGG
372Ontology Gas Ontology Gas ONGUS$0,2550-1,91%-4,28%US$103.263.518US$3.282.579404.983.864 ONG
373IOST IOST IOSTUS$0,004837-2,21%-1,07%US$103.100.964US$11.615.27521.315.000.000 IOST
374Ski Mask Dog Ski Mask Dog SKIUS$0,1051-0,28%-18,57%US$103.955.344US$10.290.249989.397.047 SKI
375BitMart Token BitMart Token BMXUS$0,3143-7,42%6,37%US$101.924.332US$4.387.749324.281.616 BMX
376ConstitutionDAO ConstitutionDAO PEOPLEUS$0,020081,35%0,88%US$101.587.766US$50.856.1185.060.137.335 PEOPLE
377Centrifuge Centrifuge CFGUS$0,19342,59%0,75%US$101.514.919US$705.453524.793.776 CFG
378Liquity Liquity LQTYUS$1,060,03%0,73%US$100.586.277US$33.137.96094.497.577 LQTY
379Blast Blast BLASTUS$0,003975-3,18%-3,22%US$100.862.594US$9.468.47425.372.752.964 BLAST
380EURC EURC EURCUS$1,040,58%0,20%US$100.274.749US$10.816.15696.801.738 EURC
381Hey Anon Hey Anon ANONUS$7,88-2,68%-34,69%US$100.691.030US$9.631.34212.772.159 ANON
382XPR Network XPR Network XPRUS$0,003643-11,01%-27,52%US$99.063.009US$12.317.92727.189.726.822 XPR
383Delysium Delysium AGIUS$0,092110,71%-3,56%US$100.357.889US$7.011.5111.089.517.930 AGI
384Smooth Love Potion Smooth Love Potion SLPUS$0,0023770,61%7,26%US$97.878.697US$12.540.34641.184.257.632 SLP
385Keep Network Keep Network KEEPUS$0,10150,07%-5,67%US$96.848.435US$20.534,33954.076.054 KEEP
386WhiteRock WhiteRock WHITEUS$0,00014934,37%-17,62%US$97.030.813US$26.644,62650.000.000.000 WHITE
387Tensor Tensor TNSRUS$0,3386-6,49%14,85%US$96.482.654US$28.691.188284.906.116 TNSR
388TerraClassicUSD TerraClassicUSD USTCUS$0,0176411,38%55,95%US$98.073.102US$67.034.6965.558.749.952 USTC
389Celer Network Celer Network CELRUS$0,01228-3,60%1,51%US$95.356.782US$9.096.8417.763.424.107 CELR
390Prom Prom PROMUS$5,24-8,00%19,71%US$95.700.445US$7.520.75818.250.000 PROM
391Propy Propy PROUS$0,9549-1,33%6,31%US$95.490.671US$2.760.870100.000.000 PRO
392Orchid Orchid OXTUS$0,09612-1,65%2,47%US$94.172.871US$9.201.030979.779.108 OXT
393iExec RLC iExec RLC RLCUS$1,31-1,12%-0,57%US$94.737.048US$7.666.72672.382.548 RLC
394Orbs Orbs ORBSUS$0,023654,02%6,91%US$94.361.989US$5.042.2443.989.676.436 ORBS
395Cartesi Cartesi CTSIUS$0,10890,19%5,73%US$93.181.169US$9.987.108855.932.764 CTSI
396DOGS DOGS DOGSUS$0,0001775-0,90%-6,60%US$91.735.355US$21.761.642516.750.000.000 DOGS
397dKargo dKargo DKAUS$0,01999-1,70%-3,44%US$93.705.702US$1.544.5104.686.666.667 DKA
398Tellor Tellor TRBUS$34,42-2,04%2,43%US$91.175.204US$23.464.8892.648.540 TRB
399Pundi X (New) Pundi X (New) PUNDIXUS$0,3579-1,08%0,23%US$92.468.780US$8.635.323258.394.551 PUNDIX
400Lift Dollar Lift Dollar USDLUS$1,00-0,02%0,03%US$91.389.387US$92.672,4091.368.606 USDL

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan