Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  API3 API3 | US$0,8749 | -0,82% | -0,45% | US$75.611.942 | US$11.960.115 | 86.421.978 API3 |
| 452 |  ECOMI OMI | US$0,0002758 | -1,63% | -5,69% | US$75.053.527 | US$898.260 | 272.095.723.348 OMI |
| 453 |  Bella Protocol BEL | US$0,9333 | -5,46% | 21,25% | US$74.665.920 | US$25.836.531 | 80.000.000 BEL |
| 454 |  Paycoin PCI | US$0,07461 | -1,00% | 8,14% | US$75.191.372 | US$319.013 | 1.007.831.650 PCI |
| 455 |  Suilend SEND | US$1,53 | 2,22% | 41,17% | US$74.633.830 | US$1.483.612 | 48.720.041 SEND |
| 456 |  Aurora AURORA | US$0,1302 | -0,89% | -2,55% | US$74.794.374 | US$1.819.076 | 574.492.508 AURORA |
| 457 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6609 | -0,16% | 11,51% | US$73.734.335 | US$146.863 | 111.567.264 USDX |
| 458 |  Ark ARK | US$0,3969 | -2,64% | -1,10% | US$74.090.767 | US$14.086.578 | 186.663.410 ARK |
| 459 |  ApeX Protocol APEX | US$1,31 | -0,11% | -6,34% | US$73.036.269 | US$32.317.353 | 55.692.189 APEX |
| 460 |  Mr Mint MNT | US$0,2079 | -3,78% | -7,26% | US$72.735.982 | US$221.966 | 349.855.660 MNT |
| 461 |  Artificial Liquid Intelligence ALI | US$0,008859 | -6,97% | -13,50% | US$72.554.130 | US$1.256.469 | 8.189.833.603 ALI |
| 462 |  Request REQ | US$0,09263 | -1,30% | 3,52% | US$71.259.889 | US$1.493.401 | 769.291.231 REQ |
| 463 |  Seedify.fund SFUND | US$1,11 | 1,08% | -6,41% | US$71.854.806 | US$543.824 | 64.625.211 SFUND |
| 464 |  Fuel Network FUEL | US$0,01772 | 0,38% | -11,06% | US$71.520.798 | US$4.122.349 | 4.036.444.373 FUEL |
| 465 |  Treasure MAGIC | US$0,2341 | -2,92% | -2,30% | US$71.540.291 | US$20.476.230 | 305.540.587 MAGIC |
| 466 |  Vine Coin VINE | US$0,07166 | -12,11% | -44,14% | US$71.655.893 | US$137.177.323 | 999.994.104 VINE |
| 467 |  Moonriver MOVR | US$7,57 | 2,65% | 6,64% | US$71.144.393 | US$6.574.094 | 9.401.449 MOVR |
| 468 |  Zebec Network ZBCN | US$0,0009797 | 0,36% | 13,22% | US$70.370.593 | US$6.348.776 | 71.827.424.773 ZBCN |
| 469 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | -0,02% | US$70.440.149 | US$276.940 | 70.433.629 USDTb |
| 470 |  Comedian BAN | US$0,06933 | 5,46% | 20,42% | US$69.323.446 | US$49.120.857 | 999.961.859 BAN |
| 471 |  Zircuit ZRC | US$0,04784 | 24,09% | -3,48% | US$71.361.255 | US$26.809.812 | 1.491.598.748 ZRC |
| 472 |  Coreum COREUM | US$0,1824 | -7,49% | 11,33% | US$70.198.045 | US$1.133.767 | 384.792.048 COREUM |
| 473 |  Ardor ARDR | US$0,07027 | -0,05% | 3,80% | US$70.157.984 | US$8.296.926 | 998.466.231 ARDR |
| 474 |  Shentu CTK | US$0,4871 | -1,07% | -0,81% | US$69.577.364 | US$2.861.190 | 142.849.644 CTK |
| 475 |  Badger DAO BADGER | US$3,43 | -0,76% | -3,26% | US$69.549.430 | US$11.713.293 | 20.299.662 BADGER |
| 476 |  NetMind Token NMT | US$2,06 | 0,53% | -5,85% | US$69.066.368 | US$2.417.287 | 33.450.208 NMT |
| 477 |  Bone ShibaSwap BONE | US$0,2995 | -2,02% | -5,51% | US$68.865.255 | US$5.138.447 | 229.923.351 BONE |
| 478 |  Lumia LUMIA | US$0,5888 | 1,62% | -3,76% | US$68.201.683 | US$11.444.268 | 115.839.103 LUMIA |
| 479 |  ANDY (ETH) ANDY | US$0,00006813 | -4,26% | -2,38% | US$68.129.930 | US$2.494.023 | 1.000.000.000.000 ANDY |
| 480 |  AgriDex AGRI | US$0,06757 | 1,29% | 5,88% | US$67.570.280 | US$623.067 | 999.999.997 AGRI |
| 481 |  PARSIQ PRQ | US$0,2110 | 13,68% | 29,82% | US$65.456.513 | US$9.696.871 | 310.256.872 PRQ |
| 482 |  SmarDex SDEX | US$0,007376 | -1,79% | -9,10% | US$66.122.479 | US$369.247 | 8.965.119.798 SDEX |
| 483 |  Velodrome Finance VELO | US$0,07296 | -2,08% | -3,19% | US$65.658.486 | US$11.708.578 | 899.947.861 VELO |
| 484 |  Acala Token ACA | US$0,05639 | -0,68% | -6,20% | US$65.786.051 | US$8.664.548 | 1.166.666.660 ACA |
| 485 |  GameStop (gamestop-coin.vip) GME | US$0,0001597 | -8,43% | 1,25% | US$65.677.486 | US$1.948.330 | 411.297.484.026 GME |
| 486 |  Tokamak Network TOKAMAK | US$1,52 | -6,60% | 4,35% | US$66.527.004 | US$3.243.281 | 43.841.454 TOKAMAK |
| 487 |  ANyONe Protocol ANYONE | US$0,6633 | 5,24% | -7,10% | US$64.671.673 | US$685.658 | 97.499.966 ANYONE |
| 488 |  Highstreet HIGH | US$0,9018 | -1,91% | 1,08% | US$63.893.519 | US$16.140.239 | 70.848.332 HIGH |
| 489 |  Pepe Unchained PEPU | US$0,009700 | -8,81% | -18,17% | US$63.555.816 | US$3.377.793 | 6.551.963.972 PEPU |
| 490 |  Mr Miggles MIGGLES | US$0,06720 | -4,72% | -12,42% | US$64.334.585 | US$5.196.605 | 957.371.091 MIGGLES |
| 491 |  Cobak Token CBK | US$0,7128 | -7,08% | -0,77% | US$64.910.374 | US$3.458.056 | 91.066.297 CBK |
| 492 |  H2O DAO H2O | US$0,07660 | -1,73% | -2,16% | US$63.195.943 | US$573.434 | 825.000.000 H2O |
| 493 |  Morphware XMW | US$0,07668 | -2,27% | 18,21% | US$63.160.462 | US$325.593 | 823.702.984 XMW |
| 494 |  DODO DODO | US$0,08639 | -1,60% | 2,41% | US$62.694.533 | US$11.989.266 | 725.703.404 DODO |
| 495 |  Autonolas OLAS | US$0,5456 | 7,89% | 1,65% | US$62.828.903 | US$2.421.647 | 115.151.877 OLAS |
| 496 |  Portal PORTAL | US$0,1390 | 1,24% | -1,97% | US$62.824.148 | US$22.573.810 | 451.960.373 PORTAL |
| 497 |  QuarkChain QKC | US$0,008926 | -1,12% | 4,22% | US$63.288.986 | US$3.754.355 | 7.090.436.817 QKC |
| 498 |  inSure DeFi SURE | US$0,002334 | -1,49% | -1,91% | US$62.537.384 | US$396.237 | 26.790.063.175 SURE |
| 499 |  lisUSD lisUSD | US$0,9999 | -0,04% | 0,01% | US$62.347.325 | US$992.410 | 62.352.337 lisUSD |
| 500 |  Osaka Protocol OSAK | US$0,00000008000 | 3,17% | -5,95% | US$62.306.787 | US$67.604,83 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.