Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | 0,11% | 0,51% | US$1.720.129.863 | US$50.613.170 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9978 | -0,01% | 0,00% | US$1.160.736.183 | US$17.948.203 | 1.163.340.688 USD0 |
| 203 |  Zeebu ZBU | US$3,87 | -0,51% | -1,40% | US$1.002.505.240 | US$24.846.681 | 258.970.840 ZBU |
| 204 |  Meta Games Coin MGC | US$0,7455 | 2,44% | 9,45% | US$820.021.737 | US$372.796 | 1.099.999.700 MGC |
| 205 |  Fellaz FLZ | US$1,66 | -1,71% | -5,53% | US$784.410.615 | US$1.669.080 | 471.874.940 FLZ |
| 206 |  Ultima ULTIMA | US$19.098,59 | 3,39% | 17,85% | US$714.459.025 | US$16.110.608 | 37.409 ULTIMA |
| 207 |  Solana Swap SOS | US$0,7153 | -0,88% | -30,33% | US$715.305.506 | US$2.061.716 | 999.999.999 SOS |
| 208 |  Telcoin TEL | US$0,007066 | 2,80% | 4,03% | US$649.126.832 | US$3.921.325 | 91.870.083.811 TEL |
| 209 |  Frax FRAX | US$0,9963 | 0,01% | 0,05% | US$632.075.654 | US$19.687.194 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$28,58 | 3,04% | 8,91% | US$534.435.867 | US$18.819,62 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07563 | -1,69% | -2,16% | US$522.896.719 | US$4.522.162 | 6.913.537.387 BDX |
| 212 |  Chintai CHEX | US$0,4645 | -5,60% | -23,97% | US$463.878.592 | US$6.282.113 | 998.583.636 CHEX |
| 213 |  Cheelee CHEEL | US$8,11 | 0,88% | 0,52% | US$460.569.445 | US$4.333.807 | 56.803.769 CHEEL |
| 214 |  Newton NEW | US$0,01051 | 10,57% | 6,03% | US$461.904.162 | US$32.806.744 | 43.955.029.060 NEW |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | 0,00% | 0,00% | US$378.401.207 | US$1.380.932 | 351.310.076 USDY |
| 216 |  Snek SNEK | US$0,004604 | 8,98% | -7,53% | US$342.602.622 | US$3.045.816 | 74.417.870.353 SNEK |
| 217 |  MimbleWimbleCoin MWC | US$28,59 | -0,72% | -9,98% | US$313.723.331 | US$3.669,09 | 10.974.422 MWC |
| 218 |  AI Rig Complex ARC | US$0,3101 | 36,73% | 24,83% | US$310.149.392 | US$101.507.404 | 999.998.319 ARC |
| 219 |  Dog (Bitcoin) DOG | US$0,002917 | -2,64% | -9,82% | US$291.695.709 | US$15.708.284 | 100.000.000.000 DOG |
| 220 |  AI Companions AIC | US$0,3877 | -4,72% | -21,44% | US$290.746.004 | US$9.325.055 | 749.999.700 AIC |
| 221 |  Tribe TRIBE | US$0,5064 | -0,82% | 3,19% | US$276.149.813 | US$73.038,75 | 545.361.937 TRIBE |
| 222 |  SwissBorg BORG | US$0,2723 | 3,22% | -6,17% | US$267.844.556 | US$2.076.803 | 983.459.858 BORG |
| 223 |  Freysa FAI | US$0,03210 | -0,70% | -16,86% | US$262.870.529 | US$785.796 | 8.189.700.000 FAI |
| 224 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | US$253.862.527 | US$7.977.987 | 253.818.861 DEUSD |
| 225 |  Metars Genesis MRS | US$2,87 | -1,72% | -2,27% | US$241.977.844 | US$52.939,37 | 84.235.303 MRS |
| 226 |  Convex Finance CVX | US$2,28 | 4,87% | -0,54% | US$223.322.156 | US$16.110.895 | 98.151.938 CVX |
| 227 |  WOO WOO | US$0,1187 | -0,59% | -2,02% | US$221.147.768 | US$14.036.734 | 1.862.969.553 WOO |
| 228 |  SKALE SKL | US$0,03775 | -3,57% | -8,98% | US$218.044.877 | US$32.937.028 | 5.775.852.671 SKL |
| 229 |  Enjin Coin ENJ | US$0,1209 | -0,54% | 2,43% | US$218.203.220 | US$28.349.143 | 1.805.038.749 ENJ |
| 230 |  Solayer LAYER | US$1,04 | 0,00% | 0,00% | US$218.580.813 | US$718.195.375 | 210.000.000 LAYER |
| 231 |  aelf ELF | US$0,2946 | -0,40% | -0,10% | US$217.696.408 | US$9.439.278 | 738.833.862 ELF |
| 232 |  Metaplex MPLX | US$0,2868 | 2,25% | 0,58% | US$216.799.667 | US$2.567.828 | 755.813.146 MPLX |
| 233 |  Staika STIK | US$4,58 | 7,80% | 1,13% | US$214.696.745 | US$5.840.709 | 46.889.205 STIK |
| 234 |  Ravencoin RVN | US$0,01450 | 1,13% | -2,04% | US$214.770.765 | US$7.718.451 | 14.816.861.532 RVN |
| 235 |  Magic Eden ME | US$1,83 | 3,31% | 32,19% | US$208.336.784 | US$240.809.673 | 113.873.526 ME |
| 236 |  Destra Network DSYNC | US$0,2195 | 0,52% | 0,76% | US$213.205.668 | US$3.942.279 | 971.243.096 DSYNC |
| 237 |  Qubic QUBIC | US$0,000001840 | 13,83% | 0,21% | US$210.803.398 | US$5.984.192 | 114.740.243.150.994 QUBIC |
| 238 |  Threshold T | US$0,02091 | -1,90% | -5,63% | US$211.415.989 | US$11.419.344 | 10.108.927.223 T |
| 239 |  Osmosis OSMO | US$0,2971 | -3,78% | -7,79% | US$210.916.793 | US$8.131.638 | 710.030.844 OSMO |
| 240 |  ZetaChain ZETA | US$0,3054 | -1,84% | -2,88% | US$208.597.549 | US$14.854.993 | 683.010.417 ZETA |
| 241 |  Polymath POLY | US$0,2261 | -0,31% | 3,47% | US$209.172.394 | US$147.857 | 924.998.413 POLY |
| 242 |  Clearpool CPOOL | US$0,2837 | -4,54% | -7,34% | US$208.661.821 | US$10.927.808 | 735.503.426 CPOOL |
| 243 |  Decred DCR | US$12,57 | 1,44% | 16,08% | US$208.875.448 | US$2.172.284 | 16.619.562 DCR |
| 244 |  Nano XNO | US$1,52 | 0,94% | 49,48% | US$202.252.280 | US$19.270.261 | 133.248.297 XNO |
| 245 |  io.net IO | US$1,39 | -2,43% | -10,71% | US$196.044.527 | US$98.063.456 | 141.277.495 IO |
| 246 |  GoМining GOMINING | US$0,4730 | -0,70% | -4,38% | US$194.826.396 | US$14.263.301 | 411.879.546 GOMINING |
| 247 |  yearn.finance YFI | US$5.756,52 | 0,80% | -4,82% | US$194.322.209 | US$24.698.387 | 33.757 YFI |
| 248 |  Rocket Pool RPL | US$9,17 | 9,14% | 45,45% | US$193.229.790 | US$170.582.149 | 21.066.905 RPL |
| 249 |  Venice Token VVV | US$7,33 | -10,00% | 42,57% | US$194.931.002 | US$75.691.915 | 26.610.471 VVV |
| 250 |  Horizen ZEN | US$11,96 | 0,59% | -5,63% | US$189.748.437 | US$33.306.042 | 15.859.247 ZEN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.