Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3247 | -2,15% | -1,38% | US$630.656.737 | US$68.816.685 | 1.942.255.184 MANA |
| 102 |  dogwifhat WIF | US$0,6268 | -4,49% | -22,09% | US$626.067.477 | US$362.524.059 | 998.841.498 WIF |
| 103 |  Pudgy Penguins PENGU | US$0,01001 | -0,09% | -23,56% | US$629.183.065 | US$96.948.832 | 62.860.396.090 PENGU |
| 104 |  Berachain BERA | US$5,80 | 9,92% | 0,00% | US$623.682.557 | US$527.724.134 | 107.480.000 BERA |
| 105 |  Arweave AR | US$9,36 | 4,87% | -9,99% | US$614.198.410 | US$48.456.181 | 65.652.466 AR |
| 106 |  Starknet STRK | US$0,2353 | -4,24% | -8,19% | US$607.651.697 | US$56.061.234 | 2.582.076.158 STRK |
| 107 |  PAX Gold PAXG | US$2.915,35 | -0,57% | 2,17% | US$604.999.573 | US$48.253.595 | 207.522 PAXG |
| 108 |  Pendle PENDLE | US$3,61 | 4,09% | 28,35% | US$594.836.828 | US$111.388.499 | 164.709.121 PENDLE |
| 109 |  Aerodrome Finance AERO | US$0,7851 | -4,15% | -13,33% | US$599.677.558 | US$31.640.503 | 763.833.512 AERO |
| 110 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,03% | US$590.387.568 | US$32.056.638 | 590.574.992 PYUSD |
| 111 |  Polygon MATIC | US$0,3077 | -1,41% | -1,81% | US$588.937.881 | US$6.626.287 | 1.913.783.718 MATIC |
| 112 |  ai16z AI16Z | US$0,5360 | 35,38% | 48,76% | US$589.597.319 | US$338.222.822 | 1.099.999.184 AI16Z |
| 113 |  PancakeSwap CAKE | US$1,96 | 6,04% | 34,54% | US$572.246.045 | US$292.429.376 | 291.275.722 CAKE |
| 114 |  Conflux CFX | US$0,1146 | -1,63% | 4,02% | US$564.078.532 | US$40.738.949 | 4.921.413.438 CFX |
| 115 |  Fartcoin FARTCOIN | US$0,5641 | 0,01% | -12,41% | US$564.091.886 | US$189.138.576 | 999.998.256 FARTCOIN |
| 116 |  dYdX (Native) DYDX | US$0,7495 | -1,42% | -2,24% | US$549.056.128 | US$29.927.243 | 732.595.247 DYDX |
| 117 |  Chiliz CHZ | US$0,05815 | -2,20% | -0,21% | US$546.615.177 | US$66.476.541 | 9.400.476.945 CHZ |
| 118 |  AIOZ Network AIOZ | US$0,4744 | 19,97% | -7,90% | US$548.530.823 | US$88.725.074 | 1.156.352.471 AIOZ |
| 119 |  Zcash ZEC | US$33,06 | 1,75% | 2,63% | US$539.785.097 | US$63.128.833 | 16.328.269 ZEC |
| 120 |  DeepBook Protocol DEEP | US$0,1857 | 0,50% | -18,34% | US$533.282.894 | US$39.902.615 | 2.872.000.000 DEEP |
| 121 |  ApeCoin APE | US$0,7078 | -1,60% | 0,00% | US$532.744.533 | US$73.032.040 | 752.651.515 APE |
| 122 |  eCash XEC | US$0,00002600 | -1,62% | -0,66% | US$515.407.940 | US$23.498.066 | 19.823.889.047.583 XEC |
| 123 |  Core CORE | US$0,5460 | 2,04% | 0,83% | US$513.359.846 | US$37.537.707 | 940.163.167 CORE |
| 124 |  Kava KAVA | US$0,4736 | 2,18% | -1,70% | US$512.880.148 | US$23.082.713 | 1.082.853.808 KAVA |
| 125 |  Wormhole W | US$0,1743 | -0,94% | -3,83% | US$498.296.245 | US$33.981.895 | 2.858.238.937 W |
| 126 |  Compound COMP | US$55,96 | 2,55% | 4,86% | US$496.371.721 | US$93.615.805 | 8.869.839 COMP |
| 127 |  TrueUSD TUSD | US$0,9967 | -0,06% | -0,11% | US$493.860.891 | US$55.500.458 | 495.516.083 TUSD |
| 128 |  Beam BEAM | US$0,009906 | -4,06% | -9,83% | US$489.993.284 | US$28.778.056 | 49.466.004.168 BEAM |
| 129 |  Reserve Rights RSR | US$0,008710 | -1,50% | -2,41% | US$481.262.150 | US$32.379.575 | 55.255.097.920 RSR |
| 130 |  THORChain RUNE | US$1,35 | -3,03% | -1,13% | US$473.863.845 | US$193.373.483 | 352.034.089 RUNE |
| 131 |  Amp AMP | US$0,005600 | -2,83% | -10,20% | US$471.672.798 | US$21.836.140 | 84.231.565.354 AMP |
| 132 |  Akash Network AKT | US$1,91 | -2,03% | -10,60% | US$473.237.300 | US$9.885.027 | 248.285.795 AKT |
| 133 |  Gnosis GNO | US$174,08 | -0,88% | -2,83% | US$450.406.554 | US$3.750.675 | 2.587.423 GNO |
| 134 |  APENFT NFT | US$0,0000004500 | -2,40% | 3,37% | US$450.651.780 | US$24.084.184 | 999.990.000.000.000 NFT |
| 135 |  Brett (Based) BRETT | US$0,04348 | -1,67% | -24,65% | US$430.936.339 | US$34.144.898 | 9.910.236.395 BRETT |
| 136 |  Morpho MORPHO | US$1,92 | -4,33% | -7,19% | US$429.288.597 | US$41.975.977 | 224.157.963 MORPHO |
| 137 |  Mina MINA | US$0,3461 | -1,90% | -1,23% | US$420.214.928 | US$23.492.637 | 1.214.033.797 MINA |
| 138 |  Terra Classic LUNC | US$0,00007500 | 2,18% | 17,43% | US$411.949.130 | US$25.994.398 | 5.492.731.365.056 LUNC |
| 139 |  Axelar AXL | US$0,4474 | 0,87% | 5,00% | US$408.711.099 | US$18.805.165 | 913.504.202 AXL |
| 140 |  ZKsync ZK | US$0,1063 | -3,43% | -6,12% | US$390.722.140 | US$38.707.661 | 3.675.000.000 ZK |
| 141 |  EigenLayer EIGEN | US$1,65 | -3,26% | -16,01% | US$388.340.810 | US$85.886.538 | 234.977.761 EIGEN |
| 142 |  Trust Wallet Token TWT | US$0,9120 | -0,54% | 7,27% | US$379.965.751 | US$16.170.882 | 416.649.900 TWT |
| 143 |  Grass GRASS | US$1,55 | 5,02% | 13,63% | US$378.879.181 | US$25.294.166 | 243.905.091 GRASS |
| 144 |  1inch Network 1INCH | US$0,2639 | -0,78% | 1,00% | US$369.211.257 | US$27.873.156 | 1.399.232.025 1INCH |
| 145 |  SuperVerse SUPER | US$0,7292 | 5,42% | 0,81% | US$366.700.751 | US$30.881.018 | 502.860.934 SUPER |
| 146 |  Theta Fuel TFUEL | US$0,05074 | -6,46% | 1,69% | US$347.078.138 | US$53.384.748 | 6.840.902.230 TFUEL |
| 147 |  Creditcoin CTC | US$0,8123 | -1,66% | -9,33% | US$342.863.790 | US$24.113.007 | 422.084.779 CTC |
| 148 |  VeThor Token VTHO | US$0,003941 | -3,91% | -22,30% | US$339.409.789 | US$22.946.397 | 86.119.123.894 VTHO |
| 149 |  JUST JST | US$0,03417 | -1,08% | -2,28% | US$338.311.950 | US$37.143.889 | 9.900.000.000 JST |
| 150 |  Qtum QTUM | US$3,26 | 8,46% | -6,50% | US$343.861.079 | US$278.763.513 | 105.519.001 QTUM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.