Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7588 | -1,17% | -3,94% | US$1.813.420.256 | US$148.008.408 | 2.389.883.531 FET |
| 52 |  First Digital USD FDUSD | US$0,9990 | -0,03% | -0,03% | US$1.817.845.798 | US$5.817.133.526 | 1.819.590.993 FDUSD |
| 53 |  Celestia TIA | US$3,22 | -0,44% | -1,18% | US$1.687.689.751 | US$95.146.168 | 523.953.516 TIA |
| 54 |  DeXe DEXE | US$19,10 | -1,53% | -9,23% | US$1.598.938.063 | US$15.322.139 | 83.733.347 DEXE |
| 55 |  Raydium RAY | US$5,31 | 1,45% | -14,60% | US$1.545.177.200 | US$166.147.126 | 290.866.824 RAY |
| 56 |  KuCoin Token KCS | US$12,15 | -0,34% | -4,90% | US$1.490.053.207 | US$950.281 | 122.606.968 KCS |
| 57 |  Optimism OP | US$1,07 | -2,37% | -4,01% | US$1.446.762.774 | US$162.003.782 | 1.351.719.035 OP |
| 58 |  Lido DAO LDO | US$1,59 | 0,46% | -7,24% | US$1.422.110.517 | US$168.462.643 | 895.936.033 LDO |
| 59 |  Injective INJ | US$14,24 | -2,27% | -1,05% | US$1.408.934.361 | US$119.094.771 | 98.970.935 INJ |
| 60 |  Stacks STX | US$0,9342 | -3,32% | -7,89% | US$1.413.140.660 | US$55.026.784 | 1.512.721.962 STX |
| 61 |  Ethena ENA | US$0,4425 | -7,23% | -27,27% | US$1.384.288.539 | US$284.580.322 | 3.128.125.000 ENA |
| 62 |  Bonk BONK | US$0,00001766 | 0,94% | -4,02% | US$1.362.953.928 | US$152.611.667 | 77.198.289.858.797 BONK |
| 63 |  Theta Network THETA | US$1,36 | -0,83% | -5,41% | US$1.363.430.189 | US$26.914.933 | 1.000.000.000 THETA |
| 64 |  Immutable IMX | US$0,7802 | -3,44% | -5,68% | US$1.360.563.032 | US$43.369.044 | 1.743.800.322 IMX |
| 65 |  XDC Network XDC | US$0,09044 | 1,76% | -3,58% | US$1.350.607.169 | US$87.109.096 | 14.932.919.360 XDC |
| 66 |  The Graph GRT | US$0,1383 | -0,92% | -1,28% | US$1.320.291.742 | US$56.911.570 | 9.548.531.509 GRT |
| 67 |  Sonic (prev. FTM) S | US$0,4537 | 4,01% | 3,77% | US$1.306.538.520 | US$95.983.103 | 2.880.000.000 S |
| 68 |  Movement MOVE | US$0,5402 | -2,28% | -12,07% | US$1.296.392.934 | US$117.318.230 | 2.400.000.000 MOVE |
| 69 |  Worldcoin WLD | US$1,24 | -0,94% | -5,61% | US$1.254.064.125 | US$209.548.884 | 1.008.327.045 WLD |
| 70 |  Flare FLR | US$0,02038 | -4,19% | -3,29% | US$1.198.934.492 | US$10.141.611 | 58.841.157.087 FLR |
| 71 |  JasmyCoin JASMY | US$0,02192 | -4,14% | -7,23% | US$1.083.624.157 | US$78.046.560 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$88,70 | 0,35% | -3,22% | US$1.070.805.814 | US$30.927.647 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2277 | -2,33% | -6,17% | US$1.009.378.524 | US$83.446.777 | 4.432.638.888 SEI |
| 74 |  EOS EOS | US$0,6240 | -2,31% | 1,44% | US$964.695.664 | US$115.077.445 | 1.545.982.413 EOS |
| 75 |  The Sandbox SAND | US$0,3909 | -0,82% | -2,72% | US$956.127.849 | US$91.858.037 | 2.445.857.126 SAND |
| 76 |  Ethereum Name Service ENS | US$25,26 | -1,79% | -5,43% | US$898.073.378 | US$75.766.223 | 35.548.609 ENS |
| 77 |  Tezos XTZ | US$0,8640 | -2,98% | -1,92% | US$889.637.186 | US$37.332.663 | 1.029.616.767 XTZ |
| 78 |  FLOKI FLOKI | US$0,00009218 | -2,84% | -5,59% | US$886.225.193 | US$143.601.934 | 9.614.020.546.757 FLOKI |
| 79 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008800 | -0,09% | -1,05% | US$863.556.667 | US$20.949.236 | 986.061.142.857.000 BTT |
| 80 |  Virtuals Protocol VIRTUAL | US$1,32 | 11,05% | -8,04% | US$855.922.673 | US$290.907.802 | 647.985.091 VIRTUAL |
| 81 |  IOTA IOTA | US$0,2335 | 1,51% | 1,61% | US$847.881.018 | US$50.953.963 | 3.631.397.410 IOTA |
| 82 |  Nexo NEXO | US$1,31 | -1,59% | -6,80% | US$846.075.338 | US$9.363.357 | 646.145.840 NEXO |
| 83 |  Gala GALA | US$0,02269 | -1,66% | 0,71% | US$837.827.654 | US$116.364.642 | 36.931.842.350 GALA |
| 84 |  Flow FLOW | US$0,5095 | -0,17% | 2,83% | US$795.914.473 | US$32.500.596 | 1.562.246.494 FLOW |
| 85 |  Maker MKR | US$953,84 | -2,33% | 4,16% | US$797.401.446 | US$106.926.069 | 835.995 MKR |
| 86 |  Bitcoin SV BSV | US$39,27 | -0,99% | -4,37% | US$778.452.545 | US$42.562.127 | 19.823.784 BSV |
| 87 |  Kaia KAIA | US$0,1301 | -2,49% | -6,13% | US$773.131.764 | US$19.546.975 | 5.942.455.946 KAIA |
| 88 |  Neo NEO | US$10,89 | -1,44% | -1,75% | US$768.064.761 | US$43.122.034 | 70.538.831 NEO |
| 89 |  Jito JTO | US$2,62 | 2,66% | -10,93% | US$768.248.701 | US$41.673.395 | 292.778.767 JTO |
| 90 |  Pyth Network PYTH | US$0,2003 | 0,04% | -2,26% | US$726.157.363 | US$34.891.669 | 3.624.988.007 PYTH |
| 91 |  Ronin RON | US$1,15 | -0,35% | 11,21% | US$712.115.529 | US$15.920.831 | 619.389.699 RON |
| 92 |  Tether Gold XAUt | US$2.895,32 | -0,69% | 1,97% | US$713.766.608 | US$8.076.335 | 246.524 XAUt |
| 93 |  Curve DAO Token CRV | US$0,5319 | -0,25% | 1,25% | US$681.995.208 | US$183.248.064 | 1.282.196.687 CRV |
| 94 |  Official Melania Meme MELANIA | US$1,40 | -2,00% | -14,28% | US$678.394.238 | US$47.506.809 | 483.313.279 MELANIA |
| 95 |  Axie Infinity AXS | US$4,26 | -1,48% | 3,41% | US$675.091.373 | US$43.080.075 | 158.537.606 AXS |
| 96 |  SPX6900 SPX | US$0,7193 | 8,45% | -11,52% | US$669.683.191 | US$41.939.965 | 930.993.090 SPX |
| 97 |  Helium HNT | US$3,78 | 2,64% | 10,26% | US$670.487.897 | US$14.271.115 | 177.394.590 HNT |
| 98 |  Onyxcoin XCN | US$0,02016 | -14,58% | -35,00% | US$656.907.255 | US$142.400.324 | 32.592.684.478 XCN |
| 99 |  FTX Token FTT | US$1,98 | 1,57% | 4,50% | US$651.504.715 | US$29.144.411 | 328.895.104 FTT |
| 100 |  MultiversX EGLD | US$22,82 | 1,42% | -0,25% | US$635.631.928 | US$24.915.993 | 27.856.629 EGLD |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.