Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Goldfinch GFI | US$1,10 | 1,58% | -7,93% | US$32.158.375 | US$713.078 | 29.135.286 GFI |
| 702 |  Concordium CCD | US$0,002996 | -0,45% | -1,22% | US$32.118.355 | US$489.884 | 10.719.954.318 CCD |
| 703 |  Renzo REZ | US$0,01581 | -1,43% | -6,07% | US$31.939.926 | US$14.340.161 | 2.020.675.621 REZ |
| 704 |  NAVI Protocol NAVX | US$0,08030 | 4,07% | -11,94% | US$31.847.290 | US$3.138.815 | 396.581.700 NAVX |
| 705 |  ChainSwap CSWAP | US$0,03460 | 1,76% | -14,56% | US$31.975.816 | US$81.698,29 | 924.289.610 CSWAP |
| 706 |  pippin PIPPIN | US$0,03143 | 29,65% | -11,33% | US$31.434.473 | US$25.258.883 | 999.996.253 PIPPIN |
| 707 |  VaderAI by Virtuals VADER | US$0,03157 | -6,81% | -10,64% | US$31.469.933 | US$1.006.952 | 996.739.513 VADER |
| 708 |  Shiro Neko SHIRO | US$0,00000003000 | -1,92% | -19,20% | US$31.568.288 | US$2.895.514 | 1.000.000.000.000.000 SHIRO |
| 709 |  Andy BSC ANDY | US$0,0000003100 | 6,03% | 173,21% | US$31.245.560 | US$5.464.992 | 100.000.000.000.000 ANDY |
| 710 |  Lumoz MOZ | US$0,02856 | 7,18% | 14,64% | US$31.419.923 | US$1.690.891 | 1.100.000.000 MOZ |
| 711 |  Ethernity Chain ERN | US$1,32 | -1,57% | -4,75% | US$31.318.902 | US$8.399.829 | 23.708.967 ERN |
| 712 |  Pups (Bitcoin) PUPS | US$0,03222 | -15,21% | -12,53% | US$31.205.960 | US$297.960 | 968.445.660 PUPS |
| 713 |  tokenbot CLANKER | US$31,12 | 12,88% | 44,94% | US$31.117.504 | US$6.577.784 | 1.000.000 CLANKER |
| 714 |  XSGD XSGD | US$0,7381 | 0,01% | 0,02% | US$31.077.018 | US$1.338.707 | 42.104.158 XSGD |
| 715 |  Perpetual Protocol PERP | US$0,4689 | -0,98% | 2,80% | US$30.951.461 | US$7.863.538 | 66.002.157 PERP |
| 716 |  Steem Dollars SBD | US$2,28 | -51,22% | -33,66% | US$32.027.141 | US$334.764.906 | 14.058.615 SBD |
| 717 |  Swell Network SWELL | US$0,01480 | -20,96% | 7,67% | US$30.348.314 | US$35.944.869 | 2.050.164.321 SWELL |
| 718 |  Ultra UOS | US$0,07503 | 0,53% | 1,92% | US$30.739.811 | US$868.679 | 409.708.850 UOS |
| 719 |  Pocket Network POKT | US$0,01877 | 3,31% | -0,80% | US$30.770.910 | US$839.107 | 1.639.345.851 POKT |
| 720 |  Just a chill guy CHILLGUY | US$0,03072 | -1,65% | -15,75% | US$30.713.887 | US$16.233.799 | 999.956.621 CHILLGUY |
| 721 |  Central African Republic Meme CAR | US$0,03319 | -53,21% | 0,00% | US$33.186.170 | US$40.775.318 | 999.982.642 CAR |
| 722 |  Quantum Resistant Ledger QRL | US$0,4574 | 2,01% | 1,28% | US$31.072.151 | US$139.515 | 67.937.170 QRL |
| 723 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007471 | -4,53% | -8,90% | US$30.517.693 | US$4.464.048 | 408.508.097.037 MOODENG |
| 724 |  SideShift Token XAI | US$0,2114 | 21,04% | 27,15% | US$30.506.738 | US$132.099 | 144.299.738 XAI |
| 725 |  Polkastarter POLS | US$0,3043 | -8,48% | -6,45% | US$30.184.917 | US$1.144.181 | 99.209.632 POLS |
| 726 |  XION XION | US$1,17 | -17,20% | 6,32% | US$29.851.907 | US$6.542.391 | 25.559.333 XION |
| 727 |  Aavegotchi GHST | US$0,5643 | 0,00% | 3,02% | US$29.766.577 | US$9.559.471 | 52.747.801 GHST |
| 728 |  Pirate Chain ARRR | US$0,1525 | 3,65% | -2,74% | US$29.921.700 | US$49.015,79 | 196.213.798 ARRR |
| 729 |  RARI RARI | US$1,62 | -0,61% | -2,59% | US$29.745.945 | US$429.301 | 18.416.028 RARI |
| 730 |  Entangle NGL | US$0,05206 | 4,79% | 1,26% | US$29.786.210 | US$69.350,05 | 572.112.333 NGL |
| 731 |  Vara Network VARA | US$0,01515 | -18,98% | -23,21% | US$29.440.120 | US$1.837.892 | 1.942.891.367 VARA |
| 732 |  AhaToken AHT | US$0,004864 | -4,04% | 1,25% | US$29.267.429 | US$2.854.690 | 6.016.985.561 AHT |
| 733 |  Wanchain WAN | US$0,1461 | 1,07% | 3,88% | US$29.000.816 | US$892.795 | 198.478.041 WAN |
| 734 |  Alchemix ALCX | US$12,14 | 1,06% | -2,30% | US$29.073.161 | US$4.956.911 | 2.395.258 ALCX |
| 735 |  Lingo LINGO | US$0,2414 | 6,80% | -20,43% | US$28.940.428 | US$1.288.211 | 119.893.165 LINGO |
| 736 |  Energy Web Token EWT | US$0,9603 | 0,57% | -3,93% | US$28.867.590 | US$101.456 | 30.062.138 EWT |
| 737 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 738 |  Metacraft MCT | US$0,5407 | 0,00% | -0,89% | US$28.471.467 | US$4.049,54 | 52.661.120 MCT |
| 739 |  Streamr DATA | US$0,02559 | 2,14% | -1,88% | US$28.292.726 | US$5.051.361 | 1.105.603.853 DATA |
| 740 |  NULS NULS | US$0,2525 | -2,14% | 3,47% | US$28.153.949 | US$1.230.802 | 111.515.175 NULS |
| 741 |  DEXTools DEXT | US$0,3619 | 1,59% | -4,09% | US$28.096.959 | US$108.964 | 77.635.875 DEXT |
| 742 |  MiraclePlay MPT | US$0,03366 | -1,42% | 51,12% | US$28.071.727 | US$918.234 | 834.091.813 MPT |
| 743 |  StorX Network SRX | US$0,07003 | 2,85% | -4,68% | US$28.010.721 | US$2.801.312 | 400.000.000 SRX |
| 744 |  Magpie MGP | US$0,06183 | -5,64% | -12,08% | US$28.041.488 | US$172.148 | 453.520.656 MGP |
| 745 |  DIMO DIMO | US$0,09001 | -3,57% | -6,89% | US$27.763.086 | US$206.899 | 308.442.755 DIMO |
| 746 |  Purple Pepe $PURPE | US$0,00006685 | 0,66% | -11,82% | US$27.889.066 | US$1.509.443 | 417.213.801.892 $PURPE |
| 747 |  Star Atlas DAO POLIS | US$0,09911 | -3,79% | 2,91% | US$27.785.679 | US$488.866 | 280.352.953 POLIS |
| 748 |  ELYSIA EL | US$0,005966 | -0,56% | -8,74% | US$27.716.799 | US$3.344.413 | 4.645.901.859 EL |
| 749 |  Vertical AI VERTAI | US$0,2762 | -6,76% | -12,66% | US$27.622.338 | US$368.670 | 100.000.000 VERTAI |
| 750 |  Law Blocks (AI) LBT | US$0,1128 | 0,12% | -0,63% | US$27.635.686 | US$80.521,87 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.