Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenPocket TPT | US$0,007941 | -7,67% | 11,96% | US$27.526.669 | US$226.771 | 3.466.457.400 TPT |
| 752 |  Artrade ATR | US$0,02181 | 0,35% | -17,33% | US$27.501.590 | US$918.936 | 1.260.742.638 ATR |
| 753 |  Electronic USD eUSD | US$0,9994 | -0,01% | -0,09% | US$27.477.608 | US$715.209 | 27.494.711 eUSD |
| 754 |  Banana For Scale BANANAS31 | US$0,002731 | 19,99% | 219,41% | US$27.309.166 | US$6.652.945 | 10.000.000.000 BANANAS31 |
| 755 |  TokenFi TOKEN | US$0,02731 | -1,92% | -2,55% | US$27.308.656 | US$5.434.181 | 1.000.019.789 TOKEN |
| 756 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 4,26% | 3,30% | US$27.351.900 | US$9.395.715 | 255.779.582.700.005 REKT |
| 757 |  Measurable Data Token MDT | US$0,04021 | -0,26% | 4,85% | US$27.188.004 | US$6.197.437 | 676.157.013 MDT |
| 758 |  Amaterasu Omikami OMIKAMI | US$0,02864 | -3,32% | -19,20% | US$27.118.412 | US$289.406 | 946.976.011 OMIKAMI |
| 759 |  Komodo KMD | US$0,1978 | 1,27% | 2,99% | US$26.888.307 | US$992.593 | 135.953.876 KMD |
| 760 |  Vertex Protocol VRTX | US$0,06305 | -2,29% | -5,79% | US$27.046.216 | US$1.317.888 | 428.986.910 VRTX |
| 761 |  HOSKY Token HOSKY | US$0,0000001200 | 16,95% | 7,71% | US$26.991.591 | US$555.352 | 227.999.999.999.931 HOSKY |
| 762 |  Seraph SERAPH | US$0,1512 | -0,15% | -7,24% | US$27.036.242 | US$26.303.339 | 178.780.000 SERAPH |
| 763 |  StaFi FIS | US$0,2529 | 0,39% | -0,37% | US$26.449.276 | US$9.096.381 | 104.598.941 FIS |
| 764 |  ORIGYN OGY | US$0,003384 | 1,22% | 3,28% | US$26.495.088 | US$100.642 | 7.828.640.875 OGY |
| 765 |  Wirex Token WXT | US$0,002641 | -2,13% | -1,99% | US$26.407.849 | US$1.118.146 | 10.000.000.000 WXT |
| 766 |  ALEX Lab ALEX | US$0,04365 | -2,38% | -3,94% | US$26.473.050 | US$741.429 | 606.489.877 ALEX |
| 767 |  Flamingo FLM | US$0,04065 | -0,96% | 1,87% | US$26.262.824 | US$2.273.742 | 646.105.511 FLM |
| 768 |  RichQUACK.com QUACK | - | 2,73% | 10,23% | US$26.215.674 | US$425.857 | 44.085.961.274.152.304 QUACK |
| 769 |  Hacken Token HAI | US$0,03134 | 2,37% | -5,70% | US$26.127.216 | US$137.263 | 833.577.111 HAI |
| 770 |  Beta Finance BETA | US$0,02945 | 3,74% | 9,69% | US$26.194.990 | US$7.020.165 | 889.393.939 BETA |
| 771 |  BugsCoin BGSC | US$0,004295 | 14,85% | -9,48% | US$26.090.122 | US$2.582.577 | 6.075.000.000 BGSC |
| 772 |  Gelato GEL | US$0,1064 | -2,75% | -8,46% | US$26.034.987 | US$95.646,80 | 244.793.110 GEL |
| 773 |  WUFFI WUF | US$0,0000003100 | -1,21% | -5,38% | US$25.800.603 | US$120.531 | 83.677.868.525.129 WUF |
| 774 |  Reploy RAI | US$2,57 | 0,10% | -28,88% | US$25.724.403 | US$3.932.157 | 10.000.000 RAI |
| 775 |  GamerCoin GHX | US$0,03943 | 0,54% | -15,82% | US$25.630.021 | US$555.256 | 649.965.123 GHX |
| 776 |  Step Finance STEP | US$0,1153 | -3,29% | 1,51% | US$25.535.479 | US$26.121,75 | 221.408.395 STEP |
| 777 |  Taraxa TARA | US$0,004652 | 18,84% | 10,30% | US$25.122.048 | US$685.390 | 5.400.191.204 TARA |
| 778 |  Oho OHO | US$0,001053 | -1,76% | -2,21% | US$25.413.826 | US$169.191 | 24.123.896.382 OHO |
| 779 |  Major Frog MAJOR | US$0,03008 | 9,02% | -9,81% | US$25.415.591 | US$710.875 | 845.000.000 MAJOR |
| 780 |  zkLink ZKL | US$0,1144 | -6,50% | -12,12% | US$25.157.330 | US$5.525.304 | 219.958.333 ZKL |
| 781 |  Boba Network BOBA | US$0,1464 | -2,10% | -8,75% | US$25.120.590 | US$2.348.634 | 171.624.232 BOBA |
| 782 |  ROGin AI ROG | US$0,3718 | 0,39% | 1,19% | US$24.908.980 | US$279.430 | 66.989.874 ROG |
| 783 |  Boson Protocol BOSON | US$0,1774 | -3,24% | 9,40% | US$24.757.250 | US$627.732 | 139.517.583 BOSON |
| 784 |  League of Kingdoms Arena LOKA | US$0,1303 | -4,75% | 9,18% | US$24.763.265 | US$9.020.115 | 190.026.741 LOKA |
| 785 |  SuperWalk GRND | US$0,04549 | -4,77% | -8,48% | US$24.918.376 | US$5.787.934 | 547.777.653 GRND |
| 786 |  Contentos COS | US$0,004778 | 2,14% | -2,64% | US$24.732.564 | US$6.326.442 | 5.176.458.774 COS |
| 787 |  Mode MODE | US$0,009930 | -4,42% | -41,96% | US$24.825.502 | US$2.338.031 | 2.500.000.009 MODE |
| 788 |  ORA ORA | US$0,6669 | 1,72% | -34,77% | US$24.453.672 | US$1.388.744 | 36.666.666 ORA |
| 789 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 790 |  Persistence One XPRT | US$0,1142 | -3,26% | -2,92% | US$24.370.831 | US$167.686 | 213.368.953 XPRT |
| 791 |  Wen WEN | US$0,00003324 | -6,97% | -18,94% | US$24.189.994 | US$9.429.646 | 727.716.951.329 WEN |
| 792 |  NEOPIN NPT | US$0,1445 | 0,66% | -4,14% | US$24.161.521 | US$366.143 | 167.244.331 NPT |
| 793 |  Camino Network CAM | US$0,09841 | 0,50% | -22,40% | US$24.040.352 | US$40.519,24 | 244.294.038 CAM |
| 794 |  Biswap BSW | US$0,04403 | -1,02% | 9,28% | US$23.972.474 | US$10.051.844 | 544.496.508 BSW |
| 795 |  Hegic HEGIC | US$0,03399 | 14,27% | 19,98% | US$23.922.230 | US$231.484 | 703.727.349 HEGIC |
| 796 |  Open Loot OL | US$0,07825 | -6,37% | -10,35% | US$23.675.259 | US$11.574.612 | 302.562.074 OL |
| 797 |  Tokemak TOKE | US$0,2926 | -6,96% | -9,13% | US$23.851.673 | US$165.907 | 81.508.208 TOKE |
| 798 |  Verasity VRA | US$0,002423 | -4,69% | -4,06% | US$23.738.646 | US$6.608.994 | 9.798.580.942 VRA |
| 799 |  RAMP RAMP | US$0,04963 | -2,24% | -9,36% | US$23.713.266 | US$2.862,75 | 477.838.740 RAMP |
| 800 |  Voxies VOXEL | US$0,1071 | 0,39% | 9,14% | US$23.486.433 | US$9.295.289 | 219.325.764 VOXEL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.