Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HOPR HOPR | US$0,05882 | -0,90% | -1,03% | US$20.069.546 | US$340.692 | 341.173.813 HOPR |
| 852 |  LooksRare LOOKS | US$0,02009 | 3,05% | -2,17% | US$20.089.084 | US$2.627.540 | 999.941.673 LOOKS |
| 853 |  Daddy Tate DADDY | US$0,03370 | 4,83% | -20,06% | US$20.210.822 | US$1.347.163 | 599.645.756 DADDY |
| 854 |  SIX SIX | US$0,02355 | 0,22% | -1,35% | US$20.039.786 | US$518.352 | 850.966.610 SIX |
| 855 |  COMBO COMBO | US$0,2820 | 2,38% | 12,71% | US$20.033.945 | US$17.537.451 | 71.051.748 COMBO |
| 856 |  Linear Finance LINA | US$0,002589 | 0,00% | 1,58% | US$19.721.640 | US$11.353.184 | 7.617.320.629 LINA |
| 857 |  Oobit OBT | US$0,01980 | -2,29% | 2,20% | US$19.796.244 | US$1.528.486 | 1.000.000.000 OBT |
| 858 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,22 | -0,36% | 1,62% | US$19.725.611 | US$17.409,77 | 752.377 QUICK |
| 859 |  Odos ODOS | US$0,01190 | -4,64% | -7,29% | US$19.829.184 | US$1.974.325 | 1.666.664.301 ODOS |
| 860 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02600 | -0,66% | 3,34% | US$19.565.088 | US$6.021.593 | 752.377.485 QUICK |
| 861 |  Luna by Virtuals LUNA | US$0,01941 | 10,93% | -4,85% | US$19.410.652 | US$783.892 | 1.000.000.000 LUNA |
| 862 |  ZTX ZTX | US$0,004745 | 2,73% | -7,94% | US$19.954.239 | US$591.632 | 4.204.949.769 ZTX |
| 863 |  Bluzelle BLZ | US$0,04254 | -2,03% | 5,35% | US$19.445.380 | US$1.614.219 | 457.084.399 BLZ |
| 864 |  Clore.ai CLORE | US$0,03930 | 5,71% | -14,28% | US$19.297.847 | US$2.103.183 | 491.029.500 CLORE |
| 865 |  Prosper PROS | US$0,3730 | 3,11% | 9,90% | US$19.169.654 | US$1.040.230 | 51.394.815 PROS |
| 866 |  FIO Protocol FIO | US$0,02383 | -0,45% | 5,42% | US$19.154.861 | US$5.058.258 | 803.787.993 FIO |
| 867 |  Beefy BIFI | US$238,00 | -0,30% | 2,52% | US$19.039.678 | US$611.309 | 80.000 BIFI |
| 868 |  ZUSD ZUSD | US$0,9982 | -0,25% | 0,02% | US$18.978.118 | US$5.652,20 | 19.012.373 ZUSD |
| 869 |  Metacade MCADE | US$0,01425 | 1,45% | -8,56% | US$19.021.951 | US$4.058.630 | 1.335.126.306 MCADE |
| 870 |  SHPING SHPING | US$0,008308 | -3,91% | -0,82% | US$18.999.362 | US$271.324 | 2.286.791.464 SHPING |
| 871 |  AMO Coin AMO | US$0,0009937 | -2,31% | 4,91% | US$18.980.016 | US$509.630 | 19.100.000.000 AMO |
| 872 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 873 |  Firo FIRO | US$1,27 | -1,49% | 1,32% | US$18.638.682 | US$1.067.835 | 14.667.887 FIRO |
| 874 |  SPECTRE AI SPECTRE | US$2,07 | -4,62% | -19,93% | US$18.851.734 | US$145.142 | 9.093.998 SPECTRE |
| 875 |  Neiro Ethereum NEIRO | US$0,01881 | 5,64% | 6,22% | US$18.810.358 | US$7.581.188 | 1.000.000.000 NEIRO |
| 876 |  Dora Factory DORA | US$0,03478 | 5,52% | -4,36% | US$18.687.965 | US$446.054 | 537.277.116 DORA |
| 877 |  CEEK VR CEEK | US$0,02311 | -0,21% | -2,02% | US$18.617.688 | US$1.183.478 | 805.717.779 CEEK |
| 878 |  GameFi.org GAFI | US$1,69 | 7,79% | -3,33% | US$18.542.156 | US$216.554 | 10.945.063 GAFI |
| 879 |  Cornucopias COPI | US$0,02029 | 7,43% | 7,08% | US$18.601.076 | US$243.765 | 916.896.822 COPI |
| 880 |  Grok GROK | US$0,002934 | 0,29% | 1,72% | US$18.542.925 | US$7.169.508 | 6.320.722.346 GROK |
| 881 |  Creta World CRETA | US$0,01259 | -1,42% | 77,35% | US$18.467.256 | US$831.574 | 1.466.307.454 CRETA |
| 882 |  Doge Killer LEASH | US$173,42 | -5,56% | -4,82% | US$18.451.535 | US$1.599.346 | 106.399 LEASH |
| 883 |  Hathor HTR | US$0,03953 | -0,61% | -9,83% | US$18.207.550 | US$444.613 | 460.631.009 HTR |
| 884 |  Self Chain SLF | US$0,1877 | -3,52% | -3,17% | US$18.210.423 | US$8.100.719 | 97.000.000 SLF |
| 885 |  Sui Name Service NS | US$0,1089 | -1,35% | -41,34% | US$18.070.349 | US$4.199.027 | 165.906.255 NS |
| 886 |  PepeFork PORK | US$0,00000005000 | -3,71% | 3,21% | US$17.981.222 | US$1.179.586 | 399.510.124.532.429 PORK |
| 887 |  Free Palestine YAFA | US$0,01854 | -1,51% | -2,98% | US$17.983.594 | US$230.660 | 969.999.181 YAFA |
| 888 |  Solend SLND | US$0,3528 | -4,79% | -14,76% | US$17.851.113 | US$69.411,20 | 50.597.677 SLND |
| 889 |  MAGA (magamemecoin.com) TRUMP | US$0,4118 | -14,61% | -39,58% | US$18.118.546 | US$416.550 | 43.997.357 TRUMP |
| 890 |  Rupiah Token IDRT | US$0,00006126 | -0,14% | -0,05% | US$17.834.472 | US$7.763,15 | 291.132.793.120 IDRT |
| 891 |  BILLION•DOLLAR•CAT BDC | US$0,01782 | -8,66% | -22,13% | US$17.817.314 | US$34.248,27 | 1.000.000.000 BDC |
| 892 |  Dragonchain DRGN | US$0,04762 | -6,85% | -20,51% | US$17.657.184 | US$34.074,45 | 370.772.651 DRGN |
| 893 |  crow with knife CAW | US$0,00000002000 | -5,04% | -13,00% | US$17.579.148 | US$184.668 | 769.861.397.731.578 CAW |
| 894 |  Wing Finance WING | US$3,63 | -0,12% | 1,21% | US$17.562.454 | US$918.032 | 4.844.482 WING |
| 895 |  flork cto FLORK | US$0,01862 | 15,90% | -11,69% | US$17.478.536 | US$3.559.519 | 938.723.170 FLORK |
| 896 |  MetaMUI MMUI | US$0,03713 | 0,32% | -9,90% | US$17.680.786 | US$520.741 | 476.246.491 MMUI |
| 897 |  Velas VLX | US$0,006462 | 0,49% | 10,34% | US$17.344.457 | US$184.607 | 2.684.092.099 VLX |
| 898 |  Polytrade TRADE | US$0,4203 | 12,00% | 19,03% | US$17.355.038 | US$367.734 | 41.288.875 TRADE |
| 899 |  My Lovely Planet MLC | US$0,4491 | -7,43% | -6,59% | US$17.279.845 | US$169.013 | 38.473.346 MLC |
| 900 |  SIGMA SIGMA | US$0,01919 | -12,62% | -34,89% | US$17.268.078 | US$2.656.442 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.