Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus LINK vLINK | US$0,3760 | 0,00% | -8,09% | US$11.621.991 | - | 30.907.312 vLINK |
| 1052 |  Bloktopia BLOK | US$0,0004646 | 0,22% | 2,37% | US$11.518.334 | US$287.613 | 24.792.088.581 BLOK |
| 1053 |  Cratos CRTS | US$0,0002405 | 0,11% | 2,24% | US$11.855.991 | US$1.589.510 | 49.299.676.745 CRTS |
| 1054 |  Fulcrom Finance FUL | US$0,005706 | -0,81% | -10,38% | US$11.510.069 | US$16.459,98 | 2.017.203.646 FUL |
| 1055 |  Coinweb CWEB | US$0,004883 | -3,52% | -3,84% | US$11.533.408 | US$87.022,26 | 2.361.756.022 CWEB |
| 1056 |  HyperCycle HYPC | US$0,07371 | -18,68% | -35,40% | US$11.433.966 | US$100.926 | 155.122.742 HYPC |
| 1057 |  Helium IOT IOT | US$0,0005719 | 2,80% | 12,43% | US$11.583.719 | US$31.527,93 | 20.254.000.000 IOT |
| 1058 |  XSwap XSWAP | US$0,07836 | 1,24% | -16,79% | US$11.488.529 | US$52.576,07 | 146.617.189 XSWAP |
| 1059 |  Vectorspace AI VXV | US$0,2282 | -2,47% | -9,43% | US$11.384.041 | US$54.217,27 | 49.875.895 VXV |
| 1060 |  HyperGPT HGPT | US$0,01697 | -2,90% | -14,21% | US$11.373.548 | US$1.825.509 | 670.202.381 HGPT |
| 1061 |  NuNet NTX | US$0,02259 | 4,36% | 4,67% | US$11.385.880 | US$139.725 | 504.084.665 NTX |
| 1062 |  Genopets GENE | US$0,1504 | -2,99% | -7,81% | US$11.305.451 | US$87.542,81 | 75.171.918 GENE |
| 1063 |  pSTAKE Finance PSTAKE | US$0,02535 | -6,51% | -9,80% | US$11.144.881 | US$1.814.568 | 439.651.042 PSTAKE |
| 1064 |  LayerAI LAI | US$0,004615 | -3,95% | 4,20% | US$11.073.820 | US$1.658.238 | 2.399.308.275 LAI |
| 1065 |  ParagonsDAO PDT | US$0,06986 | -1,70% | 4,89% | US$11.103.698 | US$3.559,56 | 158.936.556 PDT |
| 1066 |  Ethervista VISTA | US$12,05 | -8,96% | -26,49% | US$11.351.453 | US$2.507.279 | 942.129 VISTA |
| 1067 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01107 | -17,79% | -4,63% | US$11.069.872 | US$2.660.243 | 1.000.000.000 SHOGGOTH |
| 1068 |  DFI.Money YFII | US$286,95 | -3,88% | 4,11% | US$11.075.065 | US$2.785.515 | 38.596 YFII |
| 1069 |  LeisureMeta LM | US$0,004141 | -0,30% | -11,33% | US$11.060.570 | US$398.739 | 2.670.836.079 LM |
| 1070 |  Vameon VON | US$0,00008994 | 12,18% | 43,48% | US$11.058.295 | US$1.189.936 | 122.956.689.553 VON |
| 1071 |  Alon ALON | US$0,01119 | 4,80% | 41,52% | US$11.172.166 | US$6.057.666 | 997.961.742 ALON |
| 1072 |  GALAXIA GXA | US$0,004381 | -2,85% | -4,85% | US$11.023.858 | US$16.007,81 | 2.516.376.928 GXA |
| 1073 |  Alpine F1 Team Fan Token ALPINE | US$1,04 | -2,08% | 6,17% | US$10.932.381 | US$3.301.011 | 10.554.854 ALPINE |
| 1074 |  Moon Tropica CAH | US$4,93 | 14,70% | -18,85% | US$11.014.838 | US$147.183 | 2.236.269 CAH |
| 1075 |  Pitbull PIT | - | 1,69% | 9,69% | US$10.903.290 | US$114.461 | 40.192.158.063.660.000 PIT |
| 1076 |  SingularityDAO SDAO | US$0,1316 | -3,77% | -1,47% | US$10.886.376 | US$20.142,07 | 82.733.204 SDAO |
| 1077 |  Bertram The Pomeranian BERT | US$0,01121 | 1,05% | -31,37% | US$10.841.139 | US$1.481.429 | 966.749.338 BERT |
| 1078 |  USDJ USDJ | US$1,14 | 0,19% | 2,12% | US$10.865.993 | US$560.081 | 9.573.152 USDJ |
| 1079 |  neur.sh NEUR | US$0,01209 | 3,52% | -25,02% | US$10.905.515 | US$6.117.991 | 902.310.198 NEUR |
| 1080 |  Vector Smart Gas VSG | US$0,001073 | -2,01% | -27,65% | US$10.731.667 | US$180.910 | 10.000.000.000 VSG |
| 1081 |  Gifto GFT | US$0,005031 | -43,16% | 27,21% | US$11.262.979 | US$28.541,08 | 2.238.576.522 GFT |
| 1082 |  Epic Cash EPIC | US$0,6129 | -8,68% | 0,53% | US$10.590.791 | US$6.288,61 | 17.279.628 EPIC |
| 1083 |  NATIX Network NATIX | US$0,0006549 | -0,85% | -7,16% | US$10.565.055 | US$220.022 | 16.132.952.900 NATIX |
| 1084 |  Smog SMOG | US$0,01351 | -1,82% | -6,93% | US$10.523.203 | US$967,11 | 778.999.968 SMOG |
| 1085 |  SaitaChain Coin STC | US$0,0001692 | 3,92% | -34,52% | US$7.603.557 | US$187.064 | 44.935.339.807 STC |
| 1086 |  Galxe GAL | US$1,38 | -18,58% | -10,09% | US$10.462.140 | US$1.249.815 | 7.576.404 GAL |
| 1087 |  Veno Finance VNO | US$0,02203 | -1,72% | -14,43% | US$10.455.886 | US$6.518,93 | 474.514.554 VNO |
| 1088 |  Build On BNB BOB | US$0,00000002000 | 66,87% | 960,53% | US$10.464.558 | US$5.264.208 | 420.690.000.000.000 BOB |
| 1089 |  Trias Token (New) TRIAS | US$2,09 | 13,68% | 13,36% | US$10.428.119 | US$547.477 | 5.000.000 TRIAS |
| 1090 |  Manchester City Fan Token CITY | US$1,25 | -3,02% | -3,72% | US$10.418.679 | US$2.621.128 | 8.323.029 CITY |
| 1091 |  WeBuy WE | US$0,02873 | -1,72% | -2,24% | US$10.399.518 | US$7.505,06 | 362.031.240 WE |
| 1092 |  Dvision Network DVI | US$0,01248 | -0,54% | -6,51% | US$10.358.295 | US$233.620 | 830.196.290 DVI |
| 1093 |  WAGMI Games WAGMIGAMES | US$0,000005750 | -2,21% | -0,59% | US$10.371.948 | US$592.229 | 1.804.354.666.195 WAGMIGAMES |
| 1094 |  Solvex Network SOLVEX | US$0,2094 | 6,85% | 1,42% | US$10.371.315 | US$1.028.137 | 49.531.389 SOLVEX |
| 1095 |  WiFi Map WIFI | US$0,01966 | -7,91% | 0,19% | US$10.347.061 | US$596.754 | 526.178.875 WIFI |
| 1096 |  Polaris Share POLA | US$0,02065 | -1,03% | -6,96% | US$10.267.257 | US$174.170 | 497.180.747 POLA |
| 1097 |  BLOCKLORDS LRDS | US$0,3610 | -4,33% | -4,62% | US$10.096.614 | US$11.858.978 | 27.967.608 LRDS |
| 1098 |  Decimal DEL | US$0,0009062 | -5,39% | -3,30% | US$10.078.242 | US$2.447,43 | 11.121.003.896 DEL |
| 1099 |  Dolan Duck DOLAN | US$0,1025 | 5,70% | 11,36% | US$10.068.898 | US$701.785 | 98.235.225 DOLAN |
| 1100 |  Scallop SCA | US$0,1220 | 3,85% | -9,31% | US$9.936.921 | US$4.600.176 | 81.460.110 SCA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.