Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Katana Inu KATA | US$0,0002389 | 17,11% | -12,25% | US$8.911.352 | US$269.980 | 37.298.973.925 KATA |
| 1152 |  Vyvo Coin VSC | US$0,009589 | 0,00% | 5,21% | US$9.026.263 | US$334.558 | 941.351.172 VSC |
| 1153 |  Eesee ESE | US$0,01801 | -0,21% | -10,69% | US$8.918.746 | US$1.670.098 | 495.170.746 ESE |
| 1154 |  Harold HAROLD | US$0,01135 | 10,93% | 15,34% | US$8.929.240 | US$318.642 | 787.005.431 HAROLD |
| 1155 |  Jelly-My-Jelly JELLYJELLY | US$0,009004 | 2,40% | -71,01% | US$9.004.436 | US$16.247.476 | 999.999.099 JELLYJELLY |
| 1156 |  Pythia PYTHIA | US$0,008876 | -10,43% | -38,76% | US$8.875.737 | US$2.038.096 | 999.983.394 PYTHIA |
| 1157 |  SyncGPT SYNC | US$0,04451 | 0,15% | 0,15% | US$8.901.970 | - | 200.000.000 SYNC |
| 1158 |  Splintershards SPS | US$0,006706 | 1,54% | 5,95% | US$8.905.350 | US$113.366 | 1.327.940.171 SPS |
| 1159 |  Freya by Virtuals FREYA | US$0,01345 | 3,29% | -14,69% | US$8.897.867 | US$516.355 | 661.397.809 FREYA |
| 1160 |  Stratos STOS | US$0,2274 | 12,83% | 5,75% | US$8.824.179 | US$280.253 | 38.800.874 STOS |
| 1161 |  KLAYswap Protocol KSP | US$0,1137 | 6,75% | 5,49% | US$8.797.660 | US$20.137,48 | 77.400.330 KSP |
| 1162 |  Router Protocol (New) ROUTE | US$0,01939 | -2,52% | -16,43% | US$8.778.204 | US$1.797.244 | 452.666.251 ROUTE |
| 1163 |  Matr1x Fire FIRE | US$0,1316 | -5,09% | -8,86% | US$8.783.992 | US$2.672.365 | 66.731.284 FIRE |
| 1164 |  Moonchain MXC | US$0,003276 | 0,81% | 2,12% | US$8.730.021 | US$500.836 | 2.664.965.800 MXC |
| 1165 |  Venus LTC vLTC | US$2,11 | 0,00% | 2,42% | US$8.748.729 | - | 4.142.378 vLTC |
| 1166 |  Ambire Wallet WALLET | US$0,01268 | 4,37% | 2,90% | US$8.744.683 | US$1.606.277 | 689.871.739 WALLET |
| 1167 |  ChangeNOW Token NOW | US$0,1029 | -2,30% | -4,41% | US$8.722.244 | US$2.935,31 | 84.803.670 NOW |
| 1168 |  HELLO Labs HELLO | US$0,01192 | -0,19% | -14,06% | US$8.718.678 | US$296.669 | 731.580.754 HELLO |
| 1169 |  Stake DAO SDT | US$0,3643 | -2,21% | -2,29% | US$8.705.760 | US$748,53 | 23.896.735 SDT |
| 1170 |  Rally RLY | US$0,001655 | -2,00% | -8,70% | US$8.669.223 | US$85.313,04 | 5.238.873.834 RLY |
| 1171 |  PussFi PUSS | US$0,009843 | -2,42% | 15,00% | US$8.650.541 | US$1.468.510 | 878.824.621 PUSS |
| 1172 |  Aurory AURY | US$0,1241 | -1,69% | -7,02% | US$8.602.371 | US$37.258,55 | 69.295.958 AURY |
| 1173 |  Nestree EGG | US$0,002964 | -1,31% | 0,34% | US$8.580.496 | US$113.011 | 2.894.880.474 EGG |
| 1174 |  Juventus Fan Token JUV | US$1,05 | -0,38% | -4,27% | US$8.504.706 | US$1.500.609 | 8.104.260 JUV |
| 1175 |  zkRace ZERC | US$0,07063 | -0,31% | -5,11% | US$8.476.140 | US$119.796 | 120.000.000 ZERC |
| 1176 |  Blocksquare Token BST | US$0,1572 | -4,16% | 34,37% | US$8.496.926 | US$264.167 | 54.062.967 BST |
| 1177 |  MUX Protocol MCB | US$2,21 | -1,24% | -3,21% | US$8.438.425 | US$57.481,17 | 3.821.523 MCB |
| 1178 |  Brett (ETH) BRETT | US$0,1200 | 3,79% | -5,08% | US$8.329.350 | US$531.824 | 69.420.000 BRETT |
| 1179 |  XELIS XEL | US$3,71 | 0,15% | -8,77% | US$8.330.112 | US$487.083 | 2.245.906 XEL |
| 1180 |  VITE VITE | US$0,007468 | -0,70% | 0,45% | US$8.294.479 | US$647.406 | 1.110.604.344 VITE |
| 1181 |  888 888 | US$0,09364 | -1,98% | -7,79% | US$8.320.383 | US$34.514,76 | 88.854.249 888 |
| 1182 |  Baby Shark Meme BABYSHARK | US$0,009752 | -11,57% | -8,68% | US$8.283.066 | US$3.963.993 | 849.349.306 BABYSHARK |
| 1183 |  Bifrost BNC | US$0,1711 | -1,36% | 2,26% | US$8.244.705 | US$697.154 | 48.173.199 BNC |
| 1184 |  FONSmartChain FON | US$0,5584 | 0,26% | 0,59% | US$8.226.993 | US$97.884,66 | 14.732.807 FON |
| 1185 |  LinqAI LNQ | US$0,04325 | -1,75% | -29,20% | US$8.206.797 | US$181.420 | 189.773.719 LNQ |
| 1186 |  Adappter Token ADP | US$0,001999 | 1,62% | -7,48% | US$8.237.615 | US$765.473 | 4.121.371.363 ADP |
| 1187 |  DecideAI DCD | US$0,01690 | 7,90% | -11,33% | US$8.258.363 | US$238.822 | 488.677.471 DCD |
| 1188 |  Keep3rV1 KP3R | US$19,14 | 0,02% | -6,23% | US$8.139.690 | US$1.569.337 | 425.178 KP3R |
| 1189 |  Sipher SIPHER | US$0,09050 | 3,03% | -8,31% | US$8.122.037 | US$25.578,57 | 89.745.088 SIPHER |
| 1190 |  Multibit MUBI | US$0,008441 | -1,19% | -2,18% | US$8.018.800 | US$3.133.175 | 950.000.000 MUBI |
| 1191 |  NFT Worlds WRLD | US$0,01127 | -0,21% | 8,50% | US$8.022.507 | US$60.358,37 | 712.090.665 WRLD |
| 1192 |  DeFi Kingdoms JEWEL | US$0,07069 | 1,04% | 3,66% | US$8.026.058 | US$63.625,40 | 113.537.457 JEWEL |
| 1193 |  BizAuto BIZA | US$0,002998 | 1,56% | 155,59% | US$8.024.990 | US$2.372.469 | 2.677.034.361 BIZA |
| 1194 |  OVR OVR | US$0,1573 | -1,27% | 0,41% | US$8.019.011 | US$224.355 | 50.994.674 OVR |
| 1195 |  Efinity Token EFI | US$0,09202 | -0,43% | -0,95% | US$7.997.872 | - | 86.915.139 EFI |
| 1196 |  Divi DIVI | US$0,001898 | -5,84% | -39,63% | US$7.952.430 | US$146.144 | 4.189.436.428 DIVI |
| 1197 |  Mother Iggy MOTHER | US$0,008005 | -2,26% | -24,87% | US$7.893.936 | US$4.358.141 | 986.143.154 MOTHER |
| 1198 |  Galatasaray Fan Token GAL | US$1,62 | -1,34% | 0,17% | US$7.923.060 | US$320.480 | 4.888.185 GAL |
| 1199 |  GAMEE GMEE | US$0,005833 | -3,11% | 6,25% | US$7.893.344 | US$349.554 | 1.353.124.981 GMEE |
| 1200 |  Patriot PATRIOT | US$0,0007884 | -15,30% | -7,95% | US$7.883.504 | US$358.263 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.