Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alvara Protocol ALVA | US$0,1210 | -6,70% | -16,84% | US$5.324.937 | US$1.573.227 | 44.014.335 ALVA |
| 1352 |  Numogram GNON | US$0,005255 | 0,68% | -29,40% | US$5.254.817 | US$2.287.556 | 1.000.000.000 GNON |
| 1353 |  Mistery On Cro MERY | US$0,00001284 | -0,51% | -9,08% | US$5.266.919 | US$88.752,36 | 410.278.633.249 MERY |
| 1354 |  Electra Protocol XEP | US$0,0002889 | -1,03% | 5,46% | US$5.238.032 | US$188.701 | 18.130.308.416 XEP |
| 1355 |  PowerPool CVP | US$0,1157 | -21,63% | -14,28% | US$5.063.016 | US$2.013.341 | 43.776.455 CVP |
| 1356 |  RIFT AI RIFT | US$0,01976 | -5,54% | -20,15% | US$5.233.545 | US$17.576,87 | 264.914.961 RIFT |
| 1357 |  Somnium Space Cubes CUBE | US$0,4176 | -2,15% | -3,54% | US$5.220.616 | US$9.680,74 | 12.500.000 CUBE |
| 1358 |  Boop BOOP | US$0,00005252 | -2,52% | 0,28% | US$5.231.003 | US$20.910,34 | 99.597.706.590 BOOP |
| 1359 |  ICHI ICHI | US$0,5628 | -1,41% | -0,95% | US$5.217.419 | US$895,02 | 9.270.311 ICHI |
| 1360 |  Choise.ai CHO | US$0,01224 | -0,43% | 8,45% | US$5.212.824 | US$1.086.897 | 425.736.310 CHO |
| 1361 |  Blocery BLY | US$0,005655 | -4,62% | 10,79% | US$5.251.997 | US$3.650.673 | 928.683.329 BLY |
| 1362 |  Laika AI LKI | US$0,01217 | -2,59% | -15,81% | US$5.213.162 | US$821.493 | 428.234.949 LKI |
| 1363 |  Philtoken PHIL | US$0,005206 | 0,84% | -10,48% | US$5.206.494 | US$5.262.539 | 1.000.000.000 PHIL |
| 1364 |  AIPAD AIPAD | US$0,02654 | -0,66% | -4,85% | US$5.127.570 | US$137.826 | 193.225.201 AIPAD |
| 1365 |  Saito SAITO | US$0,002593 | -10,83% | -18,65% | US$5.132.061 | US$58.434,44 | 1.979.292.275 SAITO |
| 1366 |  PRIZM PZM | US$0,001180 | 1,33% | 0,46% | US$5.107.677 | US$683,00 | 4.329.215.756 PZM |
| 1367 |  Alpha ALPHA | US$0,005009 | -28,55% | -95,02% | US$5.009.424 | US$2.696.367 | 999.998.635 ALPHA |
| 1368 |  Levana Protocol LVN | US$0,007176 | 0,72% | 12,92% | US$5.147.162 | US$1.096.801 | 717.265.394 LVN |
| 1369 |  RAI Finance SOFI | US$0,009974 | 1,85% | 0,24% | US$5.114.653 | US$533.878 | 512.803.100 SOFI |
| 1370 |  Celo Euro CEUR | US$1,04 | 0,54% | -0,21% | US$5.077.196 | US$2.739.746 | 4.902.111 CEUR |
| 1371 |  Poolz Finance POOLX | US$0,9785 | -5,94% | -16,21% | US$5.063.702 | US$445.188 | 5.174.752 POOLX |
| 1372 |  CumRocket CUMMIES | US$0,003841 | 5,94% | 12,83% | US$5.071.529 | US$739.901 | 1.320.428.309 CUMMIES |
| 1373 |  Cross The Ages CTA | US$0,01756 | 3,21% | 6,11% | US$5.051.248 | US$258.694 | 287.587.687 CTA |
| 1374 |  Smart Layer Network SLN | US$0,1512 | -4,79% | -6,59% | US$5.007.670 | US$461.183 | 33.118.834 SLN |
| 1375 |  EPIK Prime EPIK | US$0,004078 | 10,65% | 2,20% | US$4.994.028 | US$276.910 | 1.224.673.077 EPIK |
| 1376 |  GAM3S.GG G3 | US$0,01566 | -4,08% | -22,00% | US$5.002.323 | US$421.354 | 319.491.599 G3 |
| 1377 |  Aviator AVI | US$0,0007383 | 11,74% | 32,01% | US$5.010.887 | US$39.061,52 | 6.786.824.276 AVI |
| 1378 |  SOVRUN SOVRN | US$0,02856 | 1,05% | -12,47% | US$4.724.816 | US$246.669 | 165.463.459 SOVRN |
| 1379 |  RealGOAT RGOAT | US$0,0000002400 | 6,14% | 4,40% | US$4.996.293 | US$54.557,23 | 21.000.000.000.000 RGOAT |
| 1380 |  RWA Inc. RWA | US$0,03193 | -5,69% | -20,59% | US$5.007.547 | US$908.787 | 156.848.236 RWA |
| 1381 |  Nash NEX | US$0,1173 | 11,71% | 4,50% | US$4.968.979 | US$716,79 | 42.353.875 NEX |
| 1382 |  BADMAD ROBOTS METAL | US$0,006881 | -2,40% | 4,66% | US$4.949.831 | US$52.765,86 | 719.299.800 METAL |
| 1383 |  Welshcorgicoin WELSH | US$0,0004830 | 5,52% | 33,93% | US$4.829.672 | US$23.491,57 | 10.000.000.000 WELSH |
| 1384 |  Zukiverse ZUKI | US$0,1342 | 0,00% | -1,56% | US$4.941.786 | - | 36.819.022 ZUKI |
| 1385 |  Luckycoin LKY | US$0,3940 | -25,86% | -26,05% | US$4.755.495 | US$236.888 | 12.070.868 LKY |
| 1386 |  Valor Token VALOR | US$0,1029 | 19,92% | -0,86% | US$5.173.901 | US$11.532.038 | 50.297.124 VALOR |
| 1387 |  IMPT IMPT | US$0,003678 | 3,66% | -11,78% | US$4.921.316 | US$325.073 | 1.337.973.705 IMPT |
| 1388 |  Hoge Finance HOGE | US$0,00001252 | -1,93% | 8,21% | US$4.925.714 | US$1.729,10 | 393.401.634.711 HOGE |
| 1389 |  Fuse FUSE | US$0,02228 | -0,19% | 0,52% | US$4.899.289 | US$836.306 | 219.882.167 FUSE |
| 1390 |  Swash SWASH | US$0,004914 | -0,05% | -5,14% | US$4.892.473 | US$165.471 | 995.582.309 SWASH |
| 1391 |  Credefi CREDI | US$0,006505 | 1,48% | -16,65% | US$4.869.487 | US$198.326 | 748.573.880 CREDI |
| 1392 |  Landshare LAND | US$0,9102 | 0,04% | 0,06% | US$4.862.464 | US$193.425 | 5.342.356 LAND |
| 1393 |  GameZone GZONE | US$0,005807 | 1,69% | 5,31% | US$4.878.503 | US$4.799,78 | 840.117.285 GZONE |
| 1394 |  Smoking Chicken Fish SCF | US$0,004877 | -14,43% | -29,95% | US$4.876.440 | US$2.058.259 | 999.910.648 SCF |
| 1395 |  Izumi Finance IZI | US$0,006169 | 2,46% | -6,19% | US$4.857.390 | US$284.014 | 787.400.000 IZI |
| 1396 |  Netvrk NETVR | US$0,04844 | 3,26% | -9,92% | US$4.844.320 | US$275.392 | 100.000.000 NETVR |
| 1397 |  Slothana SLOTH | US$0,002862 | -3,47% | 7,49% | US$4.852.165 | US$634.762 | 1.695.118.152 SLOTH |
| 1398 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1399 |  BASE BASE | US$0,000005190 | -3,04% | -21,21% | US$4.827.822 | US$34.620,22 | 929.459.163.372 BASE |
| 1400 |  Elon Trump Fart ETF500 | US$0,004796 | -39,97% | -72,09% | US$4.795.827 | US$1.821.396 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.