Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Orbitt Token ORBT | US$0,4609 | -3,15% | -3,29% | US$6.886.032 | US$2.701.798 | 14.940.000 ORBT |
| 1252 |  OpenChat CHAT | US$0,2302 | 3,30% | 0,85% | US$6.893.994 | US$257.794 | 29.948.057 CHAT |
| 1253 |  Venus DAI vDAI | US$0,02489 | 0,00% | 0,09% | US$6.834.089 | - | 274.537.625 vDAI |
| 1254 |  dHedge DAO DHT | US$0,1194 | 1,66% | 12,99% | US$6.841.628 | US$2.393,66 | 57.290.824 DHT |
| 1255 |  Minati Coin MNTC | US$1,08 | -9,27% | -28,53% | US$6.780.386 | US$570.683 | 6.275.000 MNTC |
| 1256 |  Soil SOIL | US$0,3048 | -0,79% | -0,17% | US$6.796.074 | US$98.928,76 | 22.296.353 SOIL |
| 1257 |  QnA3.AI GPT | US$0,03482 | -2,92% | -13,65% | US$6.767.299 | US$1.006.303 | 194.374.940 GPT |
| 1258 |  Blendr Network BLENDR | US$0,1678 | -6,24% | -21,82% | US$6.710.992 | US$255.330 | 39.989.514 BLENDR |
| 1259 |  KOMPETE KOMPETE | US$0,008988 | -1,80% | -1,05% | US$6.749.037 | US$1.873,27 | 750.874.987 KOMPETE |
| 1260 |  BOSagora BOA | US$0,01249 | 0,19% | -4,77% | US$6.738.909 | US$392.369 | 539.742.255 BOA |
| 1261 |  A3S Protocol AA | US$0,02808 | -20,27% | -32,80% | US$6.726.765 | US$2.705.497 | 239.595.033 AA |
| 1262 |  SwissCheese SWCH | US$0,1710 | -8,78% | -15,69% | US$6.710.268 | US$1.315.757 | 39.248.812 SWCH |
| 1263 |  Metahero HERO | US$0,001306 | 4,69% | 11,72% | US$6.655.265 | US$112.241 | 5.095.643.290 HERO |
| 1264 |  Akasha by Bloomverse $AKA | US$0,006683 | -12,08% | -48,54% | US$6.682.894 | US$712.311 | 999.991.183 $AKA |
| 1265 |  Karura KAR | US$0,05710 | 0,56% | 3,29% | US$6.661.632 | US$76.698,27 | 116.666.660 KAR |
| 1266 |  NFTX NFTX | US$51,13 | -0,34% | -70,32% | US$6.651.328 | - | 130.079 NFTX |
| 1267 |  Aimonica Brands AIMONICA | US$0,006735 | 11,99% | -35,74% | US$6.735.189 | US$5.282.554 | 999.989.552 AIMONICA |
| 1268 |  BOB (ETH) BOB | US$0,000009680 | 0,82% | -17,90% | US$6.670.086 | US$2.931.230 | 689.127.646.403 BOB |
| 1269 |  Solanium SLIM | US$0,06586 | -4,29% | -10,22% | US$6.585.615 | US$380.339 | 100.000.000 SLIM |
| 1270 |  KAN KAN | US$0,0006830 | -1,56% | -1,23% | US$6.563.662 | US$112.156 | 9.610.683.749 KAN |
| 1271 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -3,09% | -2,69% | US$6.510.538 | US$478.377 | 469.000.000.000.000 PEPE2.0 |
| 1272 |  Gaimin GMRX | US$0,0002627 | -0,89% | 0,74% | US$6.496.180 | US$22.937,35 | 24.731.000.000 GMRX |
| 1273 |  Buying.com BUY | US$0,01958 | -1,14% | 1,26% | US$6.495.547 | US$21.258,54 | 331.789.518 BUY |
| 1274 |  Atlas Navi NAVI | US$0,04668 | -4,79% | -16,94% | US$6.476.740 | US$61.920,64 | 138.735.700 NAVI |
| 1275 |  Micro GPT $MICRO | US$0,008621 | -3,53% | -26,87% | US$6.461.283 | US$4.177.231 | 749.486.183 $MICRO |
| 1276 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,03% | US$6.404.313 | US$43.194,36 | 27.258.765 EMRX |
| 1277 |  RocketX exchange RVF | US$0,06806 | -4,45% | -1,73% | US$6.376.479 | US$61.949,90 | 93.691.309 RVF |
| 1278 |  Matrix AI Network MAN | US$0,01398 | -2,59% | -6,43% | US$6.390.757 | US$286.262 | 457.057.235 MAN |
| 1279 |  AIT Protocol AIT | US$0,02199 | -1,66% | -11,20% | US$6.380.253 | US$152.301 | 290.194.328 AIT |
| 1280 |  Winnerz WNZ | US$0,02979 | 16,23% | 7,94% | US$6.363.109 | US$311,03 | 213.625.469 WNZ |
| 1281 |  nubcat NUB | US$0,006669 | -5,20% | -15,80% | US$6.335.289 | US$1.055.367 | 950.000.253 NUB |
| 1282 |  ASTA ASTA | US$0,003000 | -0,04% | -0,03% | US$6.299.176 | US$2,56 | 2.099.999.990 ASTA |
| 1283 |  UNKJD MBS | US$0,01006 | -1,72% | -8,28% | US$6.293.181 | US$48.867,62 | 625.437.750 MBS |
| 1284 |  Inter Milan Fan Token INTER | US$0,8706 | -1,23% | -5,76% | US$6.265.889 | US$361.346 | 7.197.016 INTER |
| 1285 |  Cult DAO CULT | US$0,000001450 | -5,20% | -6,01% | US$6.251.776 | US$73.705,77 | 4.318.690.730.920 CULT |
| 1286 |  THE BALKAN DWARF KEKEC | US$0,0001593 | -4,25% | 11,74% | US$6.222.497 | US$607.843 | 39.058.005.061 KEKEC |
| 1287 |  Rifampicin RIF | US$0,006154 | -1,54% | -4,83% | US$6.151.472 | US$2.988.499 | 999.649.207 RIF |
| 1288 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5884 | -5,28% | -26,23% | US$6.224.312 | US$12.471,66 | 10.578.424 BFIC |
| 1289 |  Zypto ZYPTO | US$0,006918 | -1,15% | 6,77% | US$6.202.083 | US$153.291 | 896.457.994 ZYPTO |
| 1290 |  Crypterium CRPT | US$0,06566 | 37,03% | -1,36% | US$6.215.211 | US$3,76 | 94.658.157 CRPT |
| 1291 |  imgnAI IMGNAI | US$0,007979 | 1,18% | -9,23% | US$6.198.292 | US$857.653 | 776.833.333 IMGNAI |
| 1292 |  Nodle NODL | US$0,002374 | 6,76% | 12,10% | US$6.194.161 | US$24.200,49 | 2.608.656.847 NODL |
| 1293 |  Alitas ALT | US$0,05158 | -1,56% | -3,94% | US$6.189.037 | US$2.847,61 | 120.000.000 ALT |
| 1294 |  MEVerse MEV | US$0,003592 | 1,01% | -4,00% | US$6.202.330 | US$792.320 | 1.726.645.036 MEV |
| 1295 |  Troll TROLL | US$0,00000001000 | 0,48% | -6,43% | US$6.205.946 | US$1.126.150 | 960.420.000.000.000 TROLL |
| 1296 |  TOPGOAL GOAL | US$0,01128 | -5,10% | -9,44% | US$6.131.285 | US$104.865 | 543.750.000 GOAL |
| 1297 |  Dogechain DC | US$0,0001689 | -1,93% | -7,59% | US$6.161.019 | US$886.209 | 36.480.056.185 DC |
| 1298 |  apM Coin APM | US$0,004045 | -6,02% | 5,00% | US$6.149.348 | US$2.558.696 | 1.520.400.320 APM |
| 1299 |  Push Protocol PUSH | US$0,06755 | -0,32% | 1,44% | US$6.095.525 | US$885.823 | 90.236.482 PUSH |
| 1300 |  Pallapay PALLA | US$0,008216 | -11,20% | -22,45% | US$6.108.691 | US$1.349,52 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.