Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shina Inu SHI | US$0,0000003900 | -0,39% | -0,48% | US$4.789.294 | US$187.484 | 12.215.422.502.184 SHI |
| 1402 |  SpookySwap BOO | US$0,5097 | 3,78% | -1,90% | US$4.786.270 | US$71.843,66 | 9.390.930 BOO |
| 1403 |  Lux LUX | US$0,004768 | 16,27% | 0,00% | US$4.768.277 | US$3.423.620 | 1.000.000.000 LUX |
| 1404 |  Litecoin Cash LCC | US$0,005847 | 0,00% | -1,61% | US$4.734.314 | - | 809.745.794 LCC |
| 1405 |  Frontier FRONT | US$0,6033 | 137,52% | 117,15% | US$4.717.190 | US$6.897,01 | 7.818.783 FRONT |
| 1406 |  Undeads Games UDS | US$0,1030 | -0,90% | 3,07% | US$4.715.738 | US$5.933,90 | 45.798.006 UDS |
| 1407 |  HAPI Protocol HAPI | US$6,41 | -2,62% | -7,94% | US$4.691.483 | US$281.307 | 732.233 HAPI |
| 1408 |  LABEL AI LBL | US$0,002107 | -0,51% | -3,76% | US$4.701.721 | US$179.228 | 2.231.382.582 LBL |
| 1409 |  Bitrock BROCK | US$0,05018 | -4,33% | 24,01% | US$4.692.326 | US$511.354 | 93.511.161 BROCK |
| 1410 |  Ledger AI LEDGER | US$0,002443 | -12,32% | -16,78% | US$4.689.348 | US$34.116,28 | 1.919.424.537 LEDGER |
| 1411 |  Waffles Davincij15's Cat $WAFFLES | US$0,005239 | 1,34% | 11,40% | US$4.686.348 | US$352.738 | 894.466.543 $WAFFLES |
| 1412 |  Edwin EDWIN | US$0,004665 | 23,27% | 2,74% | US$4.664.499 | US$446.228 | 1.000.000.000 EDWIN |
| 1413 |  CatSlap SLAP | US$0,001064 | -1,01% | -1,81% | US$4.649.454 | US$251.085 | 4.370.972.477 SLAP |
| 1414 |  Banano BAN | US$0,002908 | 7,57% | 19,05% | US$4.650.123 | US$96.796,58 | 1.599.356.209 BAN |
| 1415 |  Deeper Network DPR | US$0,001548 | 0,02% | -17,08% | US$4.649.063 | US$336.187 | 3.002.503.728 DPR |
| 1416 |  Rain Coin RAIN | US$4,64 | -0,64% | -3,54% | US$4.637.516 | US$70.754,72 | 1.000.000 RAIN |
| 1417 |  Nya NYA | US$0,0000001300 | -0,85% | -4,65% | US$4.624.161 | US$29.344,72 | 35.234.152.874.088 NYA |
| 1418 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,52 | 7.770.000 PUPS |
| 1419 |  FNCY FNCY | US$0,004266 | 8,26% | -16,74% | US$4.625.093 | US$8.331,09 | 1.084.066.643 FNCY |
| 1420 |  Carbon browser CSIX | US$0,01163 | -1,96% | -12,96% | US$4.611.117 | US$962.148 | 396.585.068 CSIX |
| 1421 |  Zenrock ROCK | US$0,03573 | -0,21% | -2,42% | US$4.614.134 | US$138.949 | 129.122.077 ROCK |
| 1422 |  LimoCoin Swap LMCSWAP | US$0,003921 | -2,72% | 5,96% | US$4.615.098 | US$287.656 | 1.177.124.373 LMCSWAP |
| 1423 |  ISKRA Token ISK | US$0,01201 | -1,35% | -16,74% | US$4.601.888 | US$18.634,29 | 383.167.092 ISK |
| 1424 |  Port3 Network PORT3 | US$0,01875 | -0,84% | -5,34% | US$4.596.606 | US$1.581.352 | 245.200.000 PORT3 |
| 1425 |  IRISnet IRIS | US$0,002819 | -3,91% | -12,37% | US$4.588.165 | US$315.427 | 1.627.553.117 IRIS |
| 1426 |  SelfKey KEY | US$0,0007626 | -0,79% | 4,35% | US$4.575.610 | US$734.077 | 5.999.999.954 KEY |
| 1427 |  Lumerin LMR | US$0,007533 | -7,15% | 18,20% | US$4.569.585 | US$17.179,24 | 606.615.000 LMR |
| 1428 |  MetaCene MAK | US$0,02382 | -2,46% | -10,50% | US$4.563.187 | US$684.318 | 191.583.359 MAK |
| 1429 |  Fei USD FEI | US$0,9668 | -0,70% | -1,68% | US$4.553.701 | US$36.998,68 | 4.710.268 FEI |
| 1430 |  Obyte GBYTE | US$5,19 | -2,32% | -18,70% | US$4.549.857 | US$1.277,40 | 877.246 GBYTE |
| 1431 |  Beam BEAM | US$0,03019 | -5,67% | -11,21% | US$4.550.738 | US$71.812,92 | 150.753.560 BEAM |
| 1432 |  donotfomoew MOEW | US$0,0007298 | -0,94% | -19,08% | US$4.524.527 | US$2.431.433 | 6.199.998.994 MOEW |
| 1433 |  PoolTogether POOL | US$0,6652 | -2,13% | -12,49% | US$4.502.079 | US$168,75 | 6.768.510 POOL |
| 1434 |  Symbiosis SIS | US$0,07302 | 0,77% | 2,73% | US$4.481.155 | US$81.843,01 | 61.367.996 SIS |
| 1435 |  Zenon ZNN | US$0,7106 | -8,64% | -2,88% | US$4.498.731 | US$5.262,81 | 6.330.750 ZNN |
| 1436 |  STAT STAT | US$0,06989 | -1,76% | -12,82% | US$4.502.204 | US$148.694 | 64.418.328 STAT |
| 1437 |  Apollo Currency APL | US$0,0002100 | -0,04% | 39,96% | US$4.444.089 | US$26,55 | 21.165.096.531 APL |
| 1438 |  Skillful AI SKAI | US$0,02053 | 0,45% | -10,31% | US$4.441.912 | US$105.126 | 216.408.121 SKAI |
| 1439 |  GensoKishi Metaverse MV | US$0,009950 | -0,39% | -0,48% | US$4.417.654 | US$672.770 | 443.972.672 MV |
| 1440 |  Cipher CPR | US$0,0006810 | 19,26% | 46,12% | US$4.404.669 | US$554.880 | 6.467.585.726 CPR |
| 1441 |  Ispolink ISP | US$0,0005929 | 2,10% | -6,31% | US$4.429.728 | US$419.297 | 7.470.773.465 ISP |
| 1442 |  Creo Engine CREO | US$0,01099 | -7,03% | -24,81% | US$4.394.729 | US$1.659.438 | 400.026.900 CREO |
| 1443 |  Muhdo Hub DNA | US$0,006424 | 6,65% | -20,23% | US$4.389.268 | US$90.948,59 | 683.278.523 DNA |
| 1444 |  Alphakek AI AIKEK | US$0,01866 | -3,12% | 8,22% | US$4.362.071 | US$55.243,51 | 233.716.869 AIKEK |
| 1445 |  King DAG KDAG | US$0,07999 | -0,03% | -0,04% | US$4.355.554 | US$26,31 | 54.451.545 KDAG |
| 1446 |  Realis Worlds REALIS | US$0,004340 | 3,28% | -12,60% | US$4.339.641 | US$780.118 | 999.993.035 REALIS |
| 1447 |  Radiant RXD | US$0,0003424 | -7,37% | -38,15% | US$4.357.052 | US$155.150 | 12.725.378.399 RXD |
| 1448 |  Opus OPUS | US$0,004313 | -16,67% | -8,19% | US$4.312.243 | US$1.702.911 | 999.937.207 OPUS |
| 1449 |  BobaCat PSPS | US$0,007476 | -1,38% | -9,04% | US$4.314.798 | US$300.476 | 577.172.773 PSPS |
| 1450 |  Hydranet HDN | US$0,02717 | 4,51% | 15,35% | US$4.306.704 | US$5.258,19 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.