Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gracy GRACY | US$0,02961 | 1,17% | -2,35% | US$4.379.174 | US$110.928 | 147.916.710 GRACY |
| 1452 |  Crypto Asset Governance Alliance CAGA | US$0,00006999 | 0,64% | -1,58% | US$4.303.937 | US$417.259 | 61.492.072.802 CAGA |
| 1453 |  WOM Protocol WOM | US$0,02210 | -4,97% | -20,70% | US$4.266.128 | US$528.388 | 193.000.000 WOM |
| 1454 |  Nyan Heroes NYAN | US$0,04243 | -8,88% | 1,46% | US$4.287.320 | US$2.196.418 | 101.045.769 NYAN |
| 1455 |  HotKeySwap HOTKEY | US$0,04672 | 13,63% | 8,55% | US$4.278.753 | US$178.669 | 91.582.640 HOTKEY |
| 1456 |  KILT Protocol KILT | US$0,08656 | -2,73% | -15,19% | US$4.277.836 | US$202.658 | 49.420.140 KILT |
| 1457 |  Akita Inu AKITA | US$0,00000006000 | -3,05% | -5,07% | US$4.227.507 | US$144.728 | 68.071.541.209.831 AKITA |
| 1458 |  Gari Network GARI | US$0,007528 | -0,24% | -16,72% | US$4.227.006 | US$173.731 | 561.537.169 GARI |
| 1459 |  Skibidi Toilet SKBDI | US$0,05942 | 1,68% | 2,67% | US$4.161.491 | US$864.848 | 70.038.672 SKBDI |
| 1460 |  KiboShib KIBSHI | US$0,000004270 | -8,69% | -21,11% | US$4.265.063 | US$456.047 | 1.000.000.000.000 KIBSHI |
| 1461 |  Ref Finance REF | US$0,1156 | -1,51% | -10,80% | US$4.216.510 | US$66.841,09 | 36.481.509 REF |
| 1462 |  Azuro Protocol AZUR | US$0,02166 | 0,49% | -1,79% | US$4.204.569 | US$660.736 | 194.075.734 AZUR |
| 1463 |  Wownero WOW | US$0,04816 | -7,65% | -18,12% | US$4.188.593 | US$1.271,18 | 86.974.537 WOW |
| 1464 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1465 |  BABB BAX | US$0,00005494 | -3,99% | -0,51% | US$4.191.789 | US$36.691,57 | 76.299.875.000 BAX |
| 1466 |  Apeiron APRS | US$0,04101 | -1,53% | -10,32% | US$4.162.523 | US$2.087.148 | 101.511.980 APRS |
| 1467 |  PoSciDonDAO SCI | US$1,36 | -5,59% | -18,54% | US$4.165.485 | US$95.082,27 | 3.060.305 SCI |
| 1468 |  Bitcoin 2 BTC2 | US$0,2268 | 1,52% | 0,27% | US$4.152.679 | US$1.286,39 | 18.312.760 BTC2 |
| 1469 |  Pollux Coin POX | US$0,1249 | 21,36% | 23,23% | US$4.144.770 | US$94.975,08 | 33.176.887 POX |
| 1470 |  Ternoa CAPS | US$0,003193 | -2,79% | -17,87% | US$4.110.047 | US$230.808 | 1.287.030.207 CAPS |
| 1471 |  Plearn PLN | US$0,04769 | 1,33% | -1,79% | US$4.104.397 | US$109.322 | 86.063.705 PLN |
| 1472 |  CryptoTradingFund CTF | US$0,8571 | -16,21% | 2,86% | US$4.059.548 | US$31.301,79 | 4.736.604 CTF |
| 1473 |  Robonomics.network XRT | US$2,40 | -6,10% | 37,88% | US$4.082.553 | US$38.772,30 | 1.703.134 XRT |
| 1474 |  WHALE WHALE | US$0,4057 | -3,84% | -5,70% | US$4.057.333 | US$8.056,84 | 10.000.000 WHALE |
| 1475 |  Upland (SPARKLET) SPARKLET | US$0,02209 | -3,06% | -10,60% | US$4.025.759 | US$260.821 | 182.211.523 SPARKLET |
| 1476 |  MagicCraft MCRT | US$0,0007962 | 1,78% | 6,98% | US$4.011.527 | US$92.975,29 | 5.038.275.907 MCRT |
| 1477 |  Pintu Token PTU | US$0,1724 | -1,01% | -3,18% | US$4.027.105 | US$54.015,01 | 23.362.132 PTU |
| 1478 |  Seedworld SWORLD | US$0,001823 | -3,19% | -20,85% | US$3.988.176 | US$56.293,02 | 2.187.422.513 SWORLD |
| 1479 |  Memes AI MemesAI | US$0,003997 | 2,45% | -29,82% | US$3.996.396 | US$570.747 | 999.971.049 MemesAI |
| 1480 |  Nibbles NIBBLES | US$0,00002747 | -17,89% | -36,03% | US$3.901.089 | US$124.440 | 142.000.000.000 NIBBLES |
| 1481 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002264 | -4,79% | -0,55% | US$3.963.503 | US$707.528 | 17.504.255.343 LOBO |
| 1482 |  Neurai XNA | US$0,0004005 | -0,80% | -12,89% | US$3.953.884 | US$125.754 | 9.872.903.071 XNA |
| 1483 |  Billy BILLY | US$0,004206 | 2,84% | -10,86% | US$3.937.119 | US$2.200.381 | 936.137.657 BILLY |
| 1484 |  Validity VAL | US$0,7736 | 1,66% | 0,84% | US$3.946.381 | US$84.946,08 | 5.101.015 VAL |
| 1485 |  BytomDAO BTM | US$0,002380 | -2,06% | 0,48% | US$3.904.091 | US$57.871,75 | 1.640.515.592 BTM |
| 1486 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,09% | -23,96% | US$3.891.072 | US$72.564,05 | 310.000.000.000.000 OMNOM |
| 1487 |  Onooks OOKS | US$0,3464 | 0,00% | -1,76% | US$3.887.552 | - | 11.221.615 OOKS |
| 1488 |  Arsenal Fan Token AFC | US$0,6255 | -0,81% | -3,42% | US$3.896.383 | US$186.155 | 6.229.414 AFC |
| 1489 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1490 |  Bear in Bathrobe BIB | US$0,003881 | 2,12% | -22,45% | US$3.880.553 | US$43.446,23 | 999.999.051 BIB |
| 1491 |  Orange ORNJ | US$0,04440 | -5,02% | 6,78% | US$3.840.551 | US$861.925 | 86.500.000 ORNJ |
| 1492 |  UniBot UNIBOT | US$3,83 | -1,86% | -6,68% | US$3.834.926 | US$744.737 | 1.000.000 UNIBOT |
| 1493 |  Arcana Network XAR | US$0,01006 | 9,12% | -33,13% | US$3.828.210 | US$131.502 | 380.690.920 XAR |
| 1494 |  QuadrantProtocol EQUAD | US$0,003813 | -0,56% | -3,03% | US$3.813.041 | US$7,56 | 1.000.000.000 EQUAD |
| 1495 |  Omax Coin OMAX | US$0,0004399 | -1,69% | -16,15% | US$3.813.256 | US$803.222 | 8.667.996.990 OMAX |
| 1496 |  Napoli Fan Token NAP | US$0,9352 | -2,18% | -3,71% | US$3.801.102 | US$289.736 | 4.064.562 NAP |
| 1497 |  Big Data Protocol BDP | US$0,07171 | 2,54% | 0,07% | US$3.748.770 | US$117.714 | 52.278.856 BDP |
| 1498 |  Joystream JOY | US$0,003525 | 2,31% | -11,56% | US$3.749.149 | US$25.913,85 | 1.063.735.576 JOY |
| 1499 |  Verse VERSE | US$0,0001264 | -11,90% | -9,63% | US$3.727.109 | US$155.611 | 29.499.117.587 VERSE |
| 1500 |  Meta Monopoly MONOPOLY | US$0,003664 | -7,00% | -7,25% | US$3.663.921 | US$12.979,63 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.