Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Presearch PRE | US$0,007342 | -0,48% | -9,47% | US$2.911.846 | US$91.348,65 | 396.578.435 PRE |
| 1602 |  MASQ MASQ | US$0,08401 | 5,83% | 5,48% | US$2.888.184 | US$4.349,51 | 34.379.475 MASQ |
| 1603 |  Whales Market WHALES | US$0,1102 | 2,65% | 13,37% | US$2.868.051 | US$556.970 | 26.034.330 WHALES |
| 1604 |  Footballcoin (XFC) XFC | US$0,007696 | 0,64% | -0,02% | US$2.883.409 | US$22.795,31 | 374.660.526 XFC |
| 1605 |  Mancium MANC | US$0,2881 | -11,74% | -17,57% | US$2.880.641 | US$627,66 | 10.000.000 MANC |
| 1606 |  Crust Network CRU | US$0,2040 | 3,95% | -15,12% | US$2.884.388 | US$2.537.268 | 14.138.569 CRU |
| 1607 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | 0,01% | US$2.861.021 | US$6.452.639 | 2.858.805 USDC(WormHole) |
| 1608 |  Reboot GG | US$0,01762 | -3,18% | -21,65% | US$2.857.985 | US$25.621,72 | 162.237.935 GG |
| 1609 |  Paribus PBX | US$0,0003861 | 11,59% | 16,34% | US$2.846.661 | US$246.308 | 7.373.432.151 PBX |
| 1610 |  Sage SAGE | US$0,03154 | -4,71% | 1,86% | US$2.838.311 | US$9.170,33 | 90.000.000 SAGE |
| 1611 |  MongCoin $MONG | - | -2,07% | -4,94% | US$2.825.264 | US$1.525.900 | 581.196.039.603.956 $MONG |
| 1612 |  UNIT0 UNIT0 | US$0,5546 | -2,52% | 1,62% | US$2.828.070 | US$4.216.840 | 5.099.246 UNIT0 |
| 1613 |  RabbitX RBX | US$0,004655 | 11,75% | 16,58% | US$2.812.396 | US$152.280 | 604.118.352 RBX |
| 1614 |  5ire 5IRE | US$0,002866 | -7,24% | 0,24% | US$2.796.640 | US$528.546 | 975.777.531 5IRE |
| 1615 |  Dynachain DYNA | US$0,09719 | -3,61% | -8,16% | US$2.787.321 | US$80.173,99 | 28.679.723 DYNA |
| 1616 |  Russell RUSSELL | US$0,002856 | -11,82% | -25,66% | US$2.773.601 | US$128.725 | 970.983.463 RUSSELL |
| 1617 |  Vai VAI | US$0,9985 | 0,00% | 0,24% | US$2.767.695 | US$305.329 | 2.771.841 VAI |
| 1618 |  Unibright UBT | US$0,01838 | -5,36% | -10,38% | US$2.757.568 | US$8.475,66 | 149.999.999 UBT |
| 1619 |  First Convicted Raccon Fred FRED | US$0,002760 | -2,48% | -20,15% | US$2.759.611 | US$6.073.677 | 999.826.399 FRED |
| 1620 |  Optimus AI OPTI | US$0,02890 | 0,99% | -11,13% | US$2.746.356 | US$17.339,26 | 95.034.939 OPTI |
| 1621 |  ritestream RITE | US$0,009398 | -2,65% | 9,34% | US$2.745.551 | US$229.410 | 292.141.996 RITE |
| 1622 |  Darwinia Network RING | US$0,001682 | -3,07% | -3,63% | US$2.750.966 | US$86.807,33 | 1.635.825.145 RING |
| 1623 |  Xend Finance RWA | US$0,02563 | -2,40% | -2,56% | US$2.743.529 | US$21.916,86 | 107.033.500 RWA |
| 1624 |  Cosplay Token COT | US$0,006921 | -2,12% | -5,03% | US$2.729.177 | US$53.270,83 | 394.359.177 COT |
| 1625 |  TypeAI TYPE | US$0,2726 | -7,27% | -24,39% | US$2.725.762 | US$10.048,25 | 10.000.000 TYPE |
| 1626 |  Packet PKT | US$0,0006367 | -3,90% | -10,34% | US$2.703.091 | US$1.961,13 | 4.245.392.097 PKT |
| 1627 |  Solchat CHAT | US$0,3356 | -3,29% | -6,67% | US$2.699.426 | US$111.497 | 8.043.460 CHAT |
| 1628 |  Etherisc DIP Token DIP | US$0,01122 | -1,87% | 10,62% | US$2.690.568 | US$1.310,12 | 239.742.108 DIP |
| 1629 |  Kimbo KIMBO | US$0,00003862 | -5,20% | -9,33% | US$2.681.175 | US$144.370 | 69.420.000.000 KIMBO |
| 1630 |  Sekuya Multiverse SKYA | US$0,007011 | -4,39% | -12,04% | US$2.670.158 | US$78.340,28 | 380.850.053 SKYA |
| 1631 |  Ondo DeFAI ONDOAI | US$0,002598 | 13,32% | -6,90% | US$2.597.561 | US$1.345.610 | 1.000.000.000 ONDOAI |
| 1632 |  Revain REV | US$0,00003120 | -0,04% | -0,02% | US$2.653.556 | US$333,39 | 85.061.000.000 REV |
| 1633 |  TABOO TOKEN TABOO | US$0,0002705 | 14,46% | 35,63% | US$2.645.698 | US$18.513,86 | 9.782.678.080 TABOO |
| 1634 |  Decimated DIO | US$0,006043 | -7,28% | -10,70% | US$2.632.262 | US$1.049.275 | 435.587.921 DIO |
| 1635 |  ACA Token ACA | US$0,05637 | -0,54% | -6,00% | US$2.629.836 | US$130.401 | 46.649.920 ACA |
| 1636 |  INT OS INTOS | US$0,0008354 | -6,54% | 2,50% | US$2.611.868 | US$64.642,72 | 3.126.691.233 INTOS |
| 1637 |  Large Language Model LLM | US$0,002624 | 10,59% | -54,56% | US$2.624.059 | US$5.058.339 | 999.997.360 LLM |
| 1638 |  Peng PENG | US$0,02623 | 4,61% | -21,43% | US$2.623.131 | US$613.548 | 99.999.979 PENG |
| 1639 |  KARASOU INTELLIQUE | US$4,05 | 0,93% | 8,45% | US$2.615.869 | US$726,30 | 645.943 INTELLIQUE |
| 1640 |  Solcasino Token SCS | US$0,002131 | -3,12% | 8,96% | US$2.614.926 | US$45.496,41 | 1.226.945.031 SCS |
| 1641 |  ZKFair ZKF | US$0,0002605 | -1,32% | -9,88% | US$2.604.486 | US$1.702.633 | 10.000.000.000 ZKF |
| 1642 |  BarnBridge BOND | US$0,3280 | 0,10% | -0,65% | US$2.594.830 | US$2.820.332 | 7.910.262 BOND |
| 1643 |  Talent Protocol TALENT | US$0,02367 | -0,67% | 1,57% | US$2.594.532 | US$304.024 | 109.619.198 TALENT |
| 1644 |  GMCoin GMCOIN | US$0,06238 | -1,55% | -2,37% | US$2.568.900 | US$14.020,56 | 41.183.481 GMCOIN |
| 1645 |  RepubliK RPK | US$0,002670 | -3,74% | -22,03% | US$2.578.743 | US$353.407 | 965.720.903 RPK |
| 1646 |  Silly Dragon SILLY | US$0,002593 | -0,78% | -2,58% | US$2.593.386 | US$3.078.392 | 999.975.726 SILLY |
| 1647 |  Kima Network KIMA | US$0,2307 | 0,17% | -0,40% | US$2.574.951 | US$719.404 | 11.162.825 KIMA |
| 1648 |  BloodLoop BLS | US$0,04912 | -2,18% | -15,38% | US$2.574.829 | US$9.639,98 | 52.418.329 BLS |
| 1649 |  xHashtag AI XTAG | US$0,03888 | -2,82% | -12,19% | US$2.572.952 | US$73.937,63 | 66.169.002 XTAG |
| 1650 |  LEGIT LEGIT | US$0,002571 | -2,35% | -11,20% | US$2.557.123 | US$167.199 | 994.695.237 LEGIT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.