Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Chirp CHIRP | US$0,07009 | -3,87% | 11,33% | US$1.603.967 | US$161.195 | 22.884.356 CHIRP |
| 1802 |  AGI ALPHA AGENT AGIALPHA | US$0,001601 | -10,38% | 12,50% | US$1.600.879 | US$10.788,02 | 999.996.904 AGIALPHA |
| 1803 |  Qudefi QUDEFI | US$0,01821 | -9,63% | -56,10% | US$1.599.363 | US$7.868,45 | 87.844.108 QUDEFI |
| 1804 |  Vesper VSP | US$0,1712 | 1,90% | -11,67% | US$1.599.278 | US$3.437,49 | 9.341.967 VSP |
| 1805 |  RIBBIT RBT | US$0,000003910 | -3,82% | -8,11% | US$1.592.378 | US$15.403,39 | 407.187.030.849 RBT |
| 1806 |  Biometric Financial BIOFI | US$0,0004065 | -0,72% | -15,00% | US$1.591.036 | US$8.873,63 | 3.914.323.139 BIOFI |
| 1807 |  UBXS Token UBXS | US$0,02768 | 1,17% | -3,74% | US$1.581.931 | US$255.992 | 57.155.070 UBXS |
| 1808 |  Woman Yelling At Cat WYAC | US$0,001594 | -9,78% | 2,58% | US$1.578.278 | US$11.976,55 | 989.975.296 WYAC |
| 1809 |  NerveNetwork NVT | US$0,005678 | 2,25% | 4,01% | US$1.572.767 | US$290,69 | 276.983.684 NVT |
| 1810 |  Sinverse SIN | US$0,002085 | -0,23% | -10,71% | US$1.569.710 | US$413.799 | 752.944.169 SIN |
| 1811 |  Chirpley CHRP | US$0,003811 | 7,15% | -14,72% | US$1.573.852 | US$103.179 | 413.029.583 CHRP |
| 1812 |  GOGGLES GOGLZ | US$0,04510 | -15,96% | -32,05% | US$1.566.679 | US$1.258,32 | 34.738.106 GOGLZ |
| 1813 |  OAX OAX | US$0,02027 | -3,14% | -3,61% | US$1.561.329 | US$54.642,94 | 77.034.446 OAX |
| 1814 |  Quantoz EURQ EURQ | US$1,03 | 0,87% | 2,28% | US$1.551.484 | US$116.373 | 1.500.040 EURQ |
| 1815 |  Circuits of Value COVAL | US$0,0008713 | -11,54% | -11,89% | US$1.555.138 | US$13.756,50 | 1.784.838.484 COVAL |
| 1816 |  The First Youtube Cat PAJAMAS | US$0,001578 | -8,67% | 48,51% | US$1.546.451 | US$11.759,39 | 979.915.057 PAJAMAS |
| 1817 |  Forward Protocol FORWARD | US$0,001223 | 0,37% | -7,07% | US$1.545.757 | US$143.345 | 1.264.027.651 FORWARD |
| 1818 |  dog with apple in mouth APPLE | US$0,001542 | -15,16% | -60,92% | US$1.542.236 | US$535.563 | 999.979.085 APPLE |
| 1819 |  MILC Platform MLT | US$0,01239 | -2,21% | -7,23% | US$1.541.893 | US$50.088,34 | 124.423.461 MLT |
| 1820 |  Particl PART | US$0,1052 | 0,23% | 9,94% | US$1.545.049 | US$2.748,94 | 14.680.555 PART |
| 1821 |  Vexanium VEX | US$0,002095 | -4,20% | -0,83% | US$1.537.195 | US$6.719,02 | 733.642.279 VEX |
| 1822 |  SimsAI SIMSAI | US$0,001530 | -11,59% | -33,46% | US$1.530.026 | US$6.342,43 | 999.993.177 SIMSAI |
| 1823 |  Onomy Protocol NOM | US$0,01136 | 2,73% | 7,56% | US$1.529.459 | US$13.179,84 | 134.630.993 NOM |
| 1824 |  Ultraround Money CIRCLE | US$1,75 | 3,43% | 3,66% | US$1.529.174 | US$799.382 | 873.474 CIRCLE |
| 1825 |  XODEX XODEX | US$0,0002224 | 6,39% | 16,08% | US$1.512.729 | US$198.366 | 6.801.043.784 XODEX |
| 1826 |  Neutrino Index XTN | US$0,02930 | 1,71% | 13,58% | US$1.523.108 | US$3.880,32 | 51.980.734 XTN |
| 1827 |  Eliza (ai16zeliza) ELIZA | US$0,001575 | -6,48% | 0,86% | US$1.513.797 | US$511.658 | 961.051.957 ELIZA |
| 1828 |  Gameswap GSWAP | US$0,1273 | 0,10% | -13,39% | US$1.507.554 | US$4.540,91 | 11.846.719 GSWAP |
| 1829 |  Tokes TKS | US$0,007499 | 66,60% | 2,11% | US$1.499.801 | US$182,06 | 199.999.574 TKS |
| 1830 |  TenUp TUP | US$0,01419 | -0,58% | -5,33% | US$1.495.186 | US$906.310 | 105.371.800 TUP |
| 1831 |  Hamster HAM | - | 0,79% | 4,42% | US$1.494.705 | US$83.859,65 | 2.384.230.000.000.000 HAM |
| 1832 |  B-cube.ai BCUBE | US$0,05530 | -15,14% | -23,32% | US$1.492.943 | US$17.547,89 | 26.998.563 BCUBE |
| 1833 |  Walken WLKN | US$0,001219 | -3,98% | 14,68% | US$1.487.894 | US$1.274.891 | 1.220.450.303 WLKN |
| 1834 |  HODL HODL | US$0,0001971 | 4,53% | -3,88% | US$1.480.450 | US$231.189 | 7.512.382.002 HODL |
| 1835 |  PLYR L1 PLYR | US$0,01729 | -2,79% | -2,34% | US$1.488.341 | US$29.247,43 | 86.091.782 PLYR |
| 1836 |  LightLink LL | US$0,01818 | -3,11% | 1,53% | US$1.484.602 | US$123.568 | 81.670.180 LL |
| 1837 |  Geeq GEEQ | US$0,03844 | -2,42% | 1,84% | US$1.480.863 | US$190.752 | 38.522.222 GEEQ |
| 1838 |  ARTFI ARTFI | US$0,01136 | 0,29% | -6,69% | US$1.481.495 | US$139.239 | 130.368.000 ARTFI |
| 1839 |  Neiro (neiro.lol) NEIRO | US$0,001474 | 1,34% | -14,58% | US$1.474.299 | US$1.855.746 | 999.999.969 NEIRO |
| 1840 |  Blink Galaxy GQ | US$0,0002490 | 0,77% | 0,41% | US$1.477.621 | US$507.666 | 5.933.475.330 GQ |
| 1841 |  Dock DOCK | US$0,001694 | 3,96% | -21,20% | US$1.484.389 | US$2.953,75 | 876.417.166 DOCK |
| 1842 |  Dentacoin DCN | US$0,000002500 | -0,04% | 38,84% | US$1.470.082 | US$11,30 | 588.105.296.887 DCN |
| 1843 |  Stobox Token STBU | US$0,009655 | 2,07% | -38,28% | US$1.448.300 | US$103.868 | 150.000.000 STBU |
| 1844 |  Carlo CARLO | US$0,001577 | -9,08% | -31,75% | US$1.461.419 | US$19.998,93 | 926.931.816 CARLO |
| 1845 |  CYBRO CYBRO | US$0,01121 | -2,60% | -34,23% | US$1.457.128 | US$1.086.503 | 129.995.603 CYBRO |
| 1846 |  TenX PAY | US$0,007064 | -9,19% | -4,78% | US$1.449.668 | US$61,98 | 205.218.256 PAY |
| 1847 |  MetaTrace TRC | US$0,004011 | -19,97% | -31,07% | US$1.435.176 | US$715.474 | 357.849.591 TRC |
| 1848 |  BIDZ Coin BIDZ | US$0,001700 | -2,33% | -0,59% | US$1.445.132 | US$15.149,88 | 850.000.000 BIDZ |
| 1849 |  SpaceFalcon FCON | US$0,00008290 | 11,83% | 15,58% | US$1.444.516 | US$105.017 | 17.424.567.889 FCON |
| 1850 |  Baby Pepe BABYPEPE | US$0,000003420 | -20,18% | -31,33% | US$1.437.024 | US$131.836 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.