Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Credbull CBL | US$0,005800 | 11,26% | -46,21% | US$930.956 | US$466.480 | 160.496.455 CBL |
| 2002 |  ACENT ACE | US$0,001485 | 1,83% | -0,63% | US$927.649 | US$29.701,12 | 624.765.334 ACE |
| 2003 |  DerivaDAO DDX | US$0,03542 | -2,07% | 2,04% | US$924.350 | US$20,53 | 26.094.664 DDX |
| 2004 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2005 |  MindAI MDAI | US$2,33 | 3,18% | -11,25% | US$924.865 | US$5.749,52 | 397.223 MDAI |
| 2006 |  Garlicoin GRLC | US$0,01344 | -1,45% | -8,47% | US$923.265 | - | 68.690.187 GRLC |
| 2007 |  MARS4 MARS4 | US$0,0003713 | -1,27% | 2,71% | US$921.937 | US$109.890 | 2.483.082.772 MARS4 |
| 2008 |  Coinye West COINYE | US$0,001148 | -5,94% | -19,05% | US$919.628 | US$14.475,81 | 801.244.726 COINYE |
| 2009 |  HAVAH HVH | US$0,002012 | 2,14% | -13,07% | US$917.177 | US$97.969,52 | 455.935.917 HVH |
| 2010 |  FEAR FEAR | US$0,05132 | 2,18% | 5,02% | US$909.107 | US$181.964 | 17.715.413 FEAR |
| 2011 |  Pesto the Baby King Penguin PESTO | US$0,0009108 | 0,25% | -15,59% | US$910.799 | US$1.041.833 | 1.000.000.000 PESTO |
| 2012 |  DOGEFATHER DOGEFATHER | US$0,0009042 | 11,39% | 0,56% | US$904.222 | US$46.331,86 | 999.977.638 DOGEFATHER |
| 2013 |  Canxium CAU | US$0,9587 | -13,05% | -9,92% | US$880.269 | US$54.546,86 | 918.228 CAU |
| 2014 |  Itheum ITHEUM | US$0,001839 | 0,52% | 0,57% | US$894.486 | US$83.602,23 | 486.440.336 ITHEUM |
| 2015 |  Kromatika KROM | US$0,01114 | -0,96% | -3,32% | US$893.983 | US$54.349,68 | 80.280.675 KROM |
| 2016 |  Panda Swap PANDA | US$0,001103 | -1,05% | -19,91% | US$891.486 | US$58.255,09 | 807.994.351 PANDA |
| 2017 |  Amulet AMU | US$0,002006 | -13,22% | -21,67% | US$886.633 | US$12.624,79 | 441.930.898 AMU |
| 2018 |  Ycash YEC | US$0,05519 | -18,76% | -22,88% | US$884.516 | US$52,06 | 16.026.297 YEC |
| 2019 |  Tribal Finance TRIBL | US$0,01120 | -0,13% | -67,75% | US$883.678 | US$27.080,90 | 78.898.737 TRIBL |
| 2020 |  Aiagent.app AAA | US$0,0008788 | -8,81% | -57,08% | US$878.770 | US$245.714 | 999.966.217 AAA |
| 2021 |  KittenWifHat KITTENWIF | US$0,0008875 | 1,21% | -5,90% | US$881.496 | US$132,01 | 993.209.452 KITTENWIF |
| 2022 |  Wrapped Dog WDOG | US$0,0008798 | -3,23% | -18,65% | US$879.813 | US$843.172 | 999.998.439 WDOG |
| 2023 |  OXBT (Ordinals) OXBT | US$0,004389 | -0,03% | 192,54% | US$877.891 | - | 200.000.000 OXBT |
| 2024 |  Edu3Labs NFE | US$0,008422 | 8,81% | 26,05% | US$879.048 | US$268.176 | 104.375.044 NFE |
| 2025 |  BIAO BIAO | US$0,0008730 | -16,50% | -44,81% | US$873.021 | US$564.762 | 999.999.994 BIAO |
| 2026 |  Angola AGLA | US$0,001838 | -8,49% | -22,91% | US$873.651 | US$416.850 | 475.450.000 AGLA |
| 2027 |  Deri Protocol DERI | US$0,007021 | -2,18% | 14,75% | US$875.472 | US$60.219,76 | 124.695.829 DERI |
| 2028 |  What's Updog UPDOG | US$0,0008699 | 11,85% | 4,53% | US$869.908 | US$77.171,29 | 999.961.831 UPDOG |
| 2029 |  Aurox URUS | US$1,66 | -4,39% | -18,55% | US$866.708 | US$21.130,01 | 521.929 URUS |
| 2030 |  Exeedme XED | US$0,008618 | -3,77% | -21,01% | US$861.820 | US$241.846 | 100.000.000 XED |
| 2031 |  Landwolf (landwolfcoin) WOLF | US$0,002212 | -1,23% | 2,67% | US$863.917 | US$2.800,27 | 390.527.197 WOLF |
| 2032 |  KickToken KICK | US$0,007054 | 6,89% | -0,67% | US$857.165 | US$0,6300 | 121.522.633 KICK |
| 2033 |  TRAVA.FINANCE TRAVA | US$0,0002199 | 4,61% | -5,37% | US$857.099 | US$42.208,76 | 3.898.619.959 TRAVA |
| 2034 |  Integritee Network TEER | US$0,2154 | -4,45% | 7,54% | US$856.707 | US$104.864 | 3.978.047 TEER |
| 2035 |  RigoBlock GRG | US$0,3149 | -1,66% | 3,37% | US$850.449 | US$45,28 | 2.701.063 GRG |
| 2036 |  YooShi YOOSHI | - | -4,40% | -13,60% | US$850.629 | US$66.576,79 | 364.098.521.518.343 YOOSHI |
| 2037 |  Tokoin TOKO | US$0,0004557 | 7,29% | 7,93% | US$852.579 | US$126.764 | 1.870.917.323 TOKO |
| 2038 |  Uno Re UNO | US$0,007562 | 4,13% | -0,40% | US$843.643 | US$19.659,21 | 111.566.779 UNO |
| 2039 |  Coldstack CLS | US$0,03571 | 9,30% | -15,97% | US$839.640 | US$87.885,56 | 23.514.168 CLS |
| 2040 |  ASTROS ASTROS | US$0,03304 | -0,04% | 5,29% | US$842.398 | US$86.184,55 | 25.499.502 ASTROS |
| 2041 |  CPUcoin CPU | US$0,001929 | -7,60% | -57,56% | US$836.199 | US$71.041,70 | 433.557.201 CPU |
| 2042 |  Trumpius Maximus TRUMPIUS | US$0,01824 | 20,70% | 42,96% | US$841.645 | US$236.756 | 46.148.663 TRUMPIUS |
| 2043 |  Ariva ARV | US$0,00001160 | 1,98% | -2,10% | US$841.564 | US$4.211,77 | 72.553.169.190 ARV |
| 2044 |  dAppstore DAPPX | US$0,001336 | -8,41% | -7,34% | US$834.766 | US$91.760,89 | 624.773.268 DAPPX |
| 2045 |  ZooKeeper ZOO | US$0,001769 | 0,02% | -3,82% | US$831.960 | US$102,73 | 470.306.721 ZOO |
| 2046 |  MUNCAT MUNCAT | US$0,0008339 | 5,68% | -0,57% | US$833.879 | US$366.522 | 1.000.000.000 MUNCAT |
| 2047 |  3space Art PACE | US$0,01149 | -6,61% | -11,17% | US$829.137 | US$2.272,09 | 72.171.512 PACE |
| 2048 |  Moss Carbon Credit MCO2 | US$0,2906 | -4,53% | -10,26% | US$828.516 | US$779,31 | 2.851.014 MCO2 |
| 2049 |  $AUTISM autism | US$0,0008713 | 0,06% | -22,92% | US$826.870 | US$27.321,94 | 949.013.720 autism |
| 2050 |  BlackCardCoin BCCOIN | US$0,08201 | -3,21% | 0,83% | US$820.149 | US$406.045 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.