Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  3DPass P3D | US$0,002598 | 0,15% | -4,88% | US$1.241.012 | US$7.440,22 | 477.725.573 P3D |
| 1902 |  Flamengo Fan Token MENGO | US$0,1604 | -1,07% | -4,78% | US$1.236.567 | US$145.328 | 7.708.488 MENGO |
| 1903 |  HAMI HAMI | US$0,001278 | -1,92% | 0,50% | US$1.229.253 | US$139.512 | 962.224.048 HAMI |
| 1904 |  ClinTex CTi CTI | US$0,009895 | 6,84% | -2,85% | US$1.231.434 | US$78.212,95 | 124.445.175 CTI |
| 1905 |  Crowny CRWNY | US$0,002651 | 6,02% | 15,93% | US$1.225.362 | US$8.267,75 | 462.191.889 CRWNY |
| 1906 |  Altcoinist ALTT | US$0,004934 | -1,23% | -14,74% | US$1.208.859 | US$738,31 | 245.000.000 ALTT |
| 1907 |  Tap XTP | US$0,0009734 | -2,63% | -1,08% | US$1.199.183 | US$10.402,92 | 1.231.911.016 XTP |
| 1908 |  WELL3 $WELL | US$0,0002917 | 0,98% | -1,34% | US$1.200.504 | US$337.298 | 4.116.089.000 $WELL |
| 1909 |  Unification FUND | US$0,03468 | 3,46% | 28,13% | US$1.194.606 | US$12.573,69 | 34.447.402 FUND |
| 1910 |  Engines of Fury FURY | US$0,04660 | -13,85% | -40,15% | US$1.190.159 | US$588.301 | 25.538.187 FURY |
| 1911 |  JetTon Games JETTON | US$0,1550 | -1,79% | -9,17% | US$1.188.665 | US$28.552,66 | 7.666.502 JETTON |
| 1912 |  FREEdom Coin FREE | US$0,0000001200 | -1,90% | 1,84% | US$1.183.196 | US$23.623,01 | 9.939.000.000.000 FREE |
| 1913 |  MetaBeat BEAT | US$0,001243 | -7,89% | -13,65% | US$1.159.782 | US$19.002,83 | 933.240.102 BEAT |
| 1914 |  analoS ANALOS | US$0,00001441 | -0,28% | -1,32% | US$1.182.850 | US$3.080.290 | 82.080.218.235 ANALOS |
| 1915 |  SOLVE SOLVE | US$0,001642 | -33,74% | -19,27% | US$1.149.801 | US$48.478,22 | 700.125.013 SOLVE |
| 1916 |  Reality Metaverse RMV | US$0,004747 | -0,68% | -3,38% | US$1.186.353 | US$168.117 | 249.893.123 RMV |
| 1917 |  PLANET PLANET | US$0,000001380 | -1,26% | -8,18% | US$1.178.723 | US$51.945,65 | 851.450.000.000 PLANET |
| 1918 |  Jobchain JOB | US$0,0001190 | -22,73% | -8,83% | US$1.174.127 | US$38,36 | 9.864.586.781 JOB |
| 1919 |  WATCoin WAT | US$0,00009090 | -0,52% | -15,35% | US$1.171.655 | US$1.408.712 | 12.889.090.910 WAT |
| 1920 |  My Crypto Heroes MCHC | US$0,04284 | -0,18% | -1,05% | US$1.171.980 | US$158.514 | 27.355.706 MCHC |
| 1921 |  TORSY torsy | US$0,001665 | 0,14% | -19,25% | US$1.165.780 | US$37.022,61 | 699.999.673 torsy |
| 1922 |  Unfettered Ecosystem SOULS | US$0,001021 | -1,80% | -5,45% | US$1.168.316 | US$24.552,21 | 1.144.598.660 SOULS |
| 1923 |  Valencia CF Fan Token VCF | US$0,2538 | -0,22% | -5,58% | US$1.167.202 | US$124.906 | 4.599.658 VCF |
| 1924 |  PureFi Protocol UFI | US$0,01973 | 3,97% | -10,46% | US$1.152.758 | US$1.309,12 | 58.422.831 UFI |
| 1925 |  OpenLeverage OLE | US$0,006126 | 13,90% | 0,37% | US$1.155.498 | US$245.653 | 188.630.573 OLE |
| 1926 |  ZKBase ZKB | US$0,005847 | 29,32% | 51,89% | US$1.154.397 | US$468.241 | 197.440.000 ZKB |
| 1927 |  Tamadoge TAMA | US$0,0008229 | 1,83% | -11,74% | US$1.146.533 | US$67.178,90 | 1.393.353.219 TAMA |
| 1928 |  Everton Fan Token EFC | US$0,2862 | -0,49% | -7,38% | US$1.144.370 | US$88.946,51 | 3.997.894 EFC |
| 1929 |  Fenerbahçe Token FB | US$0,5262 | 1,47% | 4,09% | US$1.147.213 | US$372.723 | 2.180.000 FB |
| 1930 |  Feathercoin FTC | US$0,004787 | -1,73% | -2,21% | US$1.132.533 | US$29,63 | 236.600.238 FTC |
| 1931 |  Jen-Hsun Huang JHH | US$0,0000001200 | -0,28% | -47,30% | US$1.125.073 | US$15.415,19 | 9.655.878.669.545 JHH |
| 1932 |  STFX STFX | US$0,006473 | -9,20% | 0,85% | US$1.124.379 | US$31.440,31 | 173.690.368 STFX |
| 1933 |  SENSO SENSO | US$0,01593 | -3,32% | -3,17% | US$1.119.403 | US$66.080,30 | 70.269.127 SENSO |
| 1934 |  AIRDROP2049 AIRDROP | US$0,0009558 | -0,76% | -4,73% | US$1.118.312 | US$82.440,22 | 1.170.000.000 AIRDROP |
| 1935 |  TrustVerse TRV | US$0,001115 | 3,10% | -3,34% | US$1.115.013 | US$5.829,63 | 1.000.000.000 TRV |
| 1936 |  ELON Coin ELON | US$0,000001630 | -15,89% | -18,59% | US$1.113.870 | US$614.888 | 685.219.781.741 ELON |
| 1937 |  BEFE BEFE | US$0,00001188 | 4,21% | 20,00% | US$1.107.227 | US$708.236 | 93.201.825.078 BEFE |
| 1938 |  PUMPAI PUMPAI | US$0,003780 | 27,87% | -24,05% | US$1.094.703 | US$395.031 | 289.618.329 PUMPAI |
| 1939 |  AssetMantle MNTL | US$0,0005857 | -2,15% | -8,28% | US$1.108.371 | US$84.134,56 | 1.892.519.022 MNTL |
| 1940 |  DSLA Protocol DSLA | US$0,0002017 | -6,82% | 7,22% | US$1.107.503 | US$59.444,73 | 5.491.802.966 DSLA |
| 1941 |  MBD Financials MBD | US$0,00004225 | -2,93% | -17,22% | US$1.107.976 | US$64.404,04 | 26.223.242.792 MBD |
| 1942 |  AS Monaco Fan Token ASM | US$0,3676 | -1,65% | -4,00% | US$1.102.895 | US$67.376,00 | 2.999.959 ASM |
| 1943 |  CATAMOTO CATA | US$0,00005677 | 1,45% | 4,04% | US$1.100.082 | US$245.769 | 19.377.666.710 CATA |
| 1944 |  BabySwap BABY | US$0,001759 | 2,41% | 15,93% | US$1.092.247 | US$73.627,11 | 620.895.960 BABY |
| 1945 |  Choruz AI CHORUZ | US$0,001151 | -9,01% | 0,00% | US$1.082.261 | US$75.705,65 | 940.000.000 CHORUZ |
| 1946 |  Thetan World THG | US$0,009439 | 1,42% | -5,52% | US$1.072.182 | US$184.929 | 113.584.954 THG |
| 1947 |  NOTAI NOTAI | US$0,00001809 | -5,97% | -36,09% | US$1.068.594 | US$1.713.948 | 59.083.023.979 NOTAI |
| 1948 |  Govi GOVI | US$0,03937 | 1,80% | -0,15% | US$1.070.334 | US$5.355,23 | 27.183.479 GOVI |
| 1949 |  SALT SALT | US$0,008915 | 20,62% | 38,86% | US$1.069.795 | US$2.042,16 | 119.999.995 SALT |
| 1950 |  UniLayer LAYER | US$0,03914 | 40,16% | 34,10% | US$1.080.921 | US$2.621.746 | 27.618.741 LAYER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.