Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bridge Oracle BRG | US$0,0001023 | 0,15% | -4,65% | US$818.810 | US$6.472,03 | 8.002.167.205 BRG |
| 2052 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 1,37% | 39,65% | US$815.934 | US$1.135,32 | 3.572.880.055.132 GINUX |
| 2053 |  Custodiy CTY | US$2,01 | -2,71% | -0,08% | US$804.877 | US$52.633,10 | 400.000 CTY |
| 2054 |  Ÿ YAI | US$0,008981 | -6,40% | -14,82% | US$817.264 | US$4.028,57 | 91.000.000 YAI |
| 2055 |  Hudi HUDI | US$0,04035 | 6,33% | 8,87% | US$813.510 | US$360,67 | 20.161.017 HUDI |
| 2056 |  Baby BNB BABYBNB | US$0,001452 | -1,72% | 21,94% | US$805.619 | US$939.629 | 554.838.710 BABYBNB |
| 2057 |  Neos.ai NEOS | US$0,008015 | -2,55% | -43,89% | US$801.539 | US$41.246,18 | 100.000.000 NEOS |
| 2058 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2880 | 0,57% | 5,17% | US$801.848 | US$301.877 | 2.784.296 SAUBER |
| 2059 |  BlockProtocol BLOCK | US$0,009588 | -2,81% | -12,76% | US$799.836 | US$529.811 | 83.419.968 BLOCK |
| 2060 |  MetalCore MCG | US$0,001150 | -0,86% | 12,36% | US$797.917 | US$72.634,55 | 693.660.205 MCG |
| 2061 |  K21 K21 | US$0,04321 | -1,84% | -5,02% | US$794.732 | US$70.999,76 | 18.391.635 K21 |
| 2062 |  PIKACHU INU PIKACHU | - | 10,53% | -7,53% | US$790.024 | US$2.046,78 | 94.866.548.255.905.632 PIKACHU |
| 2063 |  MILLI MILLI | US$0,000003000 | 4,10% | 3,64% | US$789.955 | US$116.515 | 263.000.052.729 MILLI |
| 2064 |  Arcona ARCONA | US$0,03544 | 136,08% | 8,90% | US$789.745 | US$4.534,46 | 22.284.170 ARCONA |
| 2065 |  Aston Martin Cognizant Fan Token AM | US$0,2831 | 0,53% | -0,44% | US$785.191 | US$45.320,54 | 2.773.353 AM |
| 2066 |  Insane Labz LABZ | US$0,01570 | -1,69% | -16,63% | US$780.552 | US$170.923 | 49.705.097 LABZ |
| 2067 |  WAM WAM | US$0,001664 | -4,02% | -5,77% | US$773.221 | US$191.878 | 464.780.364 WAM |
| 2068 |  Decentral Games DG | US$0,003933 | -1,08% | -6,13% | US$771.323 | US$1,77 | 196.128.412 DG |
| 2069 |  BeFi Labs BEFI | US$0,009955 | 0,16% | -12,33% | US$772.923 | US$253.955 | 77.644.648 BEFI |
| 2070 |  Lets Fuckin Go LFGO | US$0,0007686 | 31,15% | 14,29% | US$768.435 | US$195.567 | 999.841.248 LFGO |
| 2071 |  Handy HANDY | US$0,0008042 | -10,00% | 112,55% | US$760.750 | US$2.376,84 | 945.972.125 HANDY |
| 2072 |  Pentagon Games PEN | US$0,01813 | -5,92% | -10,24% | US$769.127 | US$5.426.847 | 42.432.699 PEN |
| 2073 |  Green Satoshi Token (BSC) GST | US$0,003591 | -6,79% | 9,47% | US$756.242 | US$529,56 | 210.602.899 GST |
| 2074 |  BiFi BIFI | US$0,001561 | 1,12% | -0,14% | US$753.808 | US$31.422,94 | 482.934.913 BIFI |
| 2075 |  MoneroV XMV | US$0,2776 | -1,73% | -6,22% | US$749.596 | US$84,64 | 2.700.000 XMV |
| 2076 |  DeFrogs DEFROGS | US$75,18 | -1,29% | -5,27% | US$751.845 | US$57.914,23 | 10.000 DEFROGS |
| 2077 |  Wecan Group WECAN | US$0,0009062 | 3,98% | -20,30% | US$749.776 | US$7.655,38 | 827.372.816 WECAN |
| 2078 |  ETHAX ETHAX | US$0,005499 | -13,38% | -1,07% | US$748.670 | US$28,08 | 136.139.688 ETHAX |
| 2079 |  CEREAL CEP | US$0,003937 | -5,18% | -8,31% | US$738.198 | US$1.570,22 | 187.500.000 CEP |
| 2080 |  Burn BURN | US$0,000003920 | -2,05% | -8,50% | US$744.347 | US$39,50 | 189.950.040.844 BURN |
| 2081 |  FireStarter FLAME | US$0,01086 | -4,29% | -7,38% | US$744.277 | US$221.922 | 68.540.262 FLAME |
| 2082 |  Coconut Chicken CCC | US$0,00007995 | 5,30% | 14,46% | US$746.678 | US$14.746,84 | 9.339.544.772 CCC |
| 2083 |  USAcoin USACOIN | US$0,03700 | -8,06% | -30,56% | US$739.959 | US$101.168 | 20.000.000 USACOIN |
| 2084 |  Etho Protocol ETHO | US$0,009470 | -1,21% | 7,25% | US$739.789 | US$8.547,31 | 78.120.192 ETHO |
| 2085 |  Nabox NABOX | US$0,000003510 | 1,84% | 6,74% | US$732.157 | US$21.085,53 | 208.614.091.935 NABOX |
| 2086 |  Auto AUTO | US$9,55 | 0,28% | 3,18% | US$732.119 | US$11.265,87 | 76.666 AUTO |
| 2087 |  MILKBAG MILKBAG | US$0,0008109 | -3,03% | -45,44% | US$729.080 | US$3.540,84 | 899.153.384 MILKBAG |
| 2088 |  DinoLFG DINO | US$0,002331 | -2,25% | 32,75% | US$729.465 | US$2.261,84 | 312.948.493 DINO |
| 2089 |  Meme Alliance MMA | US$0,008326 | 11,39% | 50,08% | US$728.214 | US$11.873,24 | 87.457.849 MMA |
| 2090 |  UnityMeta UMT | US$30,75 | -20,82% | -48,04% | US$724.231 | US$43.191,24 | 23.555 UMT |
| 2091 |  Pussy Financial PUSSY | US$0,000004390 | -7,50% | -10,46% | US$723.469 | US$5.507,43 | 164.756.994.741 PUSSY |
| 2092 |  RFOX RFOX | US$0,0005513 | -50,95% | -5,32% | US$723.302 | US$150,26 | 1.312.000.760 RFOX |
| 2093 |  BullPerks BLP | US$0,03255 | 1,94% | 0,58% | US$722.491 | US$503,19 | 22.195.148 BLP |
| 2094 |  SafeCoin SAFE | US$0,02600 | -33,78% | -15,81% | US$721.077 | US$67,04 | 27.735.063 SAFE |
| 2095 |  Grove Coin GRV | US$0,007559 | 4,74% | 10,24% | US$718.748 | US$41.654,57 | 95.083.335 GRV |
| 2096 |  Bistroo BIST | US$0,01245 | 2,14% | 5,32% | US$714.569 | US$3,94 | 57.402.226 BIST |
| 2097 |  JulSwap JULD | US$0,001202 | 3,06% | -8,14% | US$711.583 | US$198.265 | 592.166.808 JULD |
| 2098 |  Cat Own Kimono COK | US$0,0000007100 | -0,29% | -31,24% | US$708.614 | US$161.441 | 998.607.362.396 COK |
| 2099 |  HyperCash HC | US$0,01569 | 1,82% | -2,53% | US$707.062 | US$61.616,80 | 45.071.909 HC |
| 2100 |  Bitgesell BGL | US$0,04378 | -1,65% | 16,00% | US$707.393 | US$4.253,08 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.