Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cryowar CWAR | US$0,002058 | -2,02% | -4,43% | US$535.146 | US$12.055,10 | 260.000.000 CWAR |
| 2202 |  WOOF WOOF | US$0,00002990 | -9,70% | -14,91% | US$535.262 | US$11.168,22 | 17.902.999.424 WOOF |
| 2203 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2204 |  Nutcoin NUT | US$0,00000003000 | -2,77% | 14,99% | US$533.622 | US$567.109 | 20.092.757.543.431 NUT |
| 2205 |  Ferrum Network FRM | US$0,001846 | -17,97% | 1,60% | US$529.872 | US$291.513 | 287.009.851 FRM |
| 2206 |  KEK KEKE | US$0,00000001000 | 1,18% | 3,25% | US$531.312 | US$79.403,89 | 74.280.393.141.279 KEKE |
| 2207 |  PEAKDEFI PEAK | US$0,0003193 | 3,21% | 13,01% | US$529.340 | US$4.101,47 | 1.657.740.019 PEAK |
| 2208 |  Junkcoin JKC | US$0,03761 | -8,19% | 10,03% | US$525.151 | US$142.701 | 13.961.400 JKC |
| 2209 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,51 | 845.654.529 SUB |
| 2210 |  Razor Network RAZOR | US$0,001597 | 0,19% | -1,51% | US$524.220 | US$55.593,38 | 328.245.504 RAZOR |
| 2211 |  DOGMI DOGMI | US$0,00002115 | 2,67% | -0,44% | US$521.645 | US$8.696,90 | 24.669.800.000 DOGMI |
| 2212 |  Etherland ELAND | US$0,01351 | 2,59% | -15,17% | US$522.549 | US$28.365,25 | 38.676.985 ELAND |
| 2213 |  CONTRACOIN CTCN | US$0,01011 | -0,04% | -74,73% | US$515.791 | US$88,27 | 51.024.531 CTCN |
| 2214 |  Kunci Coin KUNCI | US$0,0004168 | 0,16% | -1,89% | US$513.691 | US$1.003,79 | 1.232.584.338 KUNCI |
| 2215 |  Noggles NOGS | US$0,00001768 | -2,58% | -6,60% | US$512.270 | US$54,64 | 28.973.690.000 NOGS |
| 2216 |  Invest Zone IVfun | US$0,0005375 | 4,47% | 11,39% | US$505.361 | US$19.205,08 | 940.218.906 IVfun |
| 2217 |  Gecko Inu GEC | US$0,00000001000 | 0,17% | -11,76% | US$507.234 | US$11.698,23 | 66.190.053.998.912 GEC |
| 2218 |  SolarX SXCH | US$0,008317 | 3,50% | 10,86% | US$515.694 | US$102.695 | 62.002.541 SXCH |
| 2219 |  Samsunspor Fan Token SAM | US$0,3173 | -0,51% | -0,36% | US$507.312 | US$28.517,06 | 1.598.681 SAM |
| 2220 |  BOZO BOZO | US$0,00000001000 | -0,14% | -13,16% | US$506.588 | US$13.997,32 | 72.824.910.656.960 BOZO |
| 2221 |  Rook ROOK | US$0,8196 | 4,15% | 21,24% | US$506.245 | US$3.313,30 | 617.636 ROOK |
| 2222 |  Internet of Energy Network IOEN | US$0,001596 | 13,81% | 24,36% | US$505.945 | US$7.015,00 | 317.051.435 IOEN |
| 2223 |  Konomi Network KONO | US$0,005058 | 2,69% | 19,40% | US$505.772 | US$55.048,44 | 100.000.000 KONO |
| 2224 |  Living the Dream LTD | US$0,000004830 | -4,69% | 15,88% | US$502.797 | US$65.614,17 | 104.068.818.580 LTD |
| 2225 |  TiFi Token TIFI | US$0,00000001000 | 0,05% | 2,77% | US$503.227 | US$62.238,32 | 78.437.000.000.000 TIFI |
| 2226 |  Wat WAT | US$0,000001190 | 5,93% | -17,85% | US$501.462 | US$754.313 | 420.690.000.000 WAT |
| 2227 |  Cheems CHEEMS | US$0,0001972 | -26,06% | -11,94% | US$502.931 | US$25.790,36 | 2.550.834.901 CHEEMS |
| 2228 |  Kaizen Finance KZEN | US$0,001174 | 2,09% | -1,00% | US$503.294 | US$54.535,30 | 428.755.594 KZEN |
| 2229 |  Throne THN | US$0,001283 | -4,22% | -0,22% | US$501.418 | US$128.285 | 390.752.313 THN |
| 2230 |  LandRocker LRT | US$0,0001972 | 6,18% | -1,98% | US$501.397 | US$47.815,93 | 2.542.532.765 LRT |
| 2231 |  Freeway Token FWT | US$0,00005001 | -12,68% | -13,73% | US$500.070 | - | 10.000.000.000 FWT |
| 2232 |  REV3AL REV3L | US$0,001365 | -4,89% | 5,95% | US$499.601 | US$513,87 | 365.950.750 REV3L |
| 2233 |  LootBot LOOT | US$0,07559 | -1,98% | -5,89% | US$490.481 | US$167.848 | 6.488.830 LOOT |
| 2234 |  Lyra LYRA | US$0,0008526 | 2,65% | 16,62% | US$495.290 | US$31,70 | 580.900.604 LYRA |
| 2235 |  catgirl CATGIRL | - | -0,47% | 13,62% | US$495.144 | US$788,95 | 30.986.991.354.259.384 CATGIRL |
| 2236 |  ZeroSwap ZEE | US$0,007772 | -1,77% | -1,52% | US$492.979 | US$367.842 | 63.429.102 ZEE |
| 2237 |  AiMalls AIT | US$2,44 | 3,22% | 21,54% | US$493.031 | US$2.916,71 | 201.885 AIT |
| 2238 |  MOO MOO MOOMOO | US$0,0005055 | -5,92% | -19,78% | US$493.368 | US$1.022.761 | 975.933.833 MOOMOO |
| 2239 |  AME Chain AME | US$0,0009707 | 5,87% | -1,89% | US$485.324 | US$59.126,77 | 500.000.000 AME |
| 2240 |  Position Exchange POSI | US$0,006135 | 8,19% | 4,06% | US$489.794 | US$2.194,12 | 79.841.876 POSI |
| 2241 |  SpaceCatch CATCH | US$0,04372 | 3,33% | 1,14% | US$481.589 | US$62.963,32 | 11.015.453 CATCH |
| 2242 |  QUAIN QUAIN | US$0,0004783 | -20,37% | -44,11% | US$478.329 | US$52.978,44 | 999.982.985 QUAIN |
| 2243 |  TAIKAI TKAI | US$0,006326 | -0,48% | -11,41% | US$476.359 | US$3.189,45 | 75.299.878 TKAI |
| 2244 |  Captain Tsubasa TSUGT | US$0,002652 | -2,57% | -3,19% | US$474.368 | US$331.890 | 178.880.147 TSUGT |
| 2245 |  Belt Finance BELT | US$0,04975 | 4,34% | 10,97% | US$475.108 | US$6,81 | 9.550.122 BELT |
| 2246 |  Ponchiqs PONCH | US$0,05052 | -2,33% | -30,06% | US$476.139 | US$141.404 | 9.424.077 PONCH |
| 2247 |  SELO+ SELO | US$0,007873 | -3,95% | 20,09% | US$470.644 | US$49.441,01 | 59.779.364 SELO |
| 2248 |  SAITAMA INU SAITAMA | US$0,0005377 | -4,88% | -13,04% | US$471.912 | US$964,79 | 877.691.270 SAITAMA |
| 2249 |  Sheboshis SHEB | US$23,49 | 3,62% | -23,20% | US$469.893 | US$9.182,15 | 20.000 SHEB |
| 2250 |  ADAPad ADAPAD | US$0,003982 | 2,22% | 16,71% | US$468.417 | US$33,67 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.