Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Finceptor FINC | US$0,02134 | -1,37% | -10,73% | US$606.431 | US$45.027,27 | 28.423.830 FINC |
| 2152 |  BitcoinZ BTCZ | US$0,00004767 | 8,75% | 1,46% | US$600.878 | US$17,59 | 12.604.351.724 BTCZ |
| 2153 |  Habibi HABIBI | US$0,0007375 | -6,23% | -34,92% | US$600.557 | US$25.401,24 | 814.340.580 HABIBI |
| 2154 |  REKT (rekt.game) $REKT | US$0,005403 | 0,23% | -26,23% | US$600.364 | US$869,08 | 111.111.111 $REKT |
| 2155 |  Zap ZAP | US$0,002535 | -8,67% | -1,83% | US$598.602 | US$2.166,79 | 236.144.465 ZAP |
| 2156 |  Skeb Coin SKEB | US$0,0005187 | 0,71% | 8,50% | US$598.294 | US$202,18 | 1.153.490.031 SKEB |
| 2157 |  littlemanyu MANYU | US$0,0005830 | -10,81% | -6,77% | US$582.620 | US$159.322 | 999.317.907 MANYU |
| 2158 |  XMON XMON | US$396,59 | -4,40% | -9,43% | US$592.870 | US$12.217,91 | 1.495 XMON |
| 2159 |  Exactly Protocol EXA | US$0,2865 | 54,78% | 64,92% | US$593.336 | US$38.893,86 | 2.071.286 EXA |
| 2160 |  PirateCash PIRATE | US$0,02179 | 0,48% | 0,79% | US$591.799 | US$176.509 | 27.163.339 PIRATE |
| 2161 |  Meme Ai MEMEAI | US$0,0008134 | 6,81% | -1,29% | US$592.221 | US$204.855 | 728.043.731 MEMEAI |
| 2162 |  Spore SPORE | - | 2,78% | -1,31% | US$590.163 | US$814,14 | 30.792.767.367.245.664 SPORE |
| 2163 |  YAM V3 YAM | US$0,04000 | -1,26% | -11,51% | US$590.064 | US$505,85 | 14.749.946 YAM |
| 2164 |  Decentrawood DEOD | US$0,001986 | -1,72% | -8,25% | US$591.234 | US$190.797 | 297.752.918 DEOD |
| 2165 |  King Shiba KINGSHIB | US$0,001683 | -13,57% | 62,38% | US$588.944 | US$2.238,07 | 350.027.372 KINGSHIB |
| 2166 |  Chainbing CBG | US$0,01780 | 4,65% | -29,21% | US$587.426 | - | 33.000.000 CBG |
| 2167 |  EXMO Coin EXM | US$0,005476 | -0,54% | -1,76% | US$588.007 | US$672,88 | 107.375.446 EXM |
| 2168 |  Civilization CIV | US$0,001953 | 0,00% | -2,67% | US$585.998 | - | 300.000.000 CIV |
| 2169 |  Prisma mkUSD MKUSD | US$0,9982 | 0,06% | -0,31% | US$583.837 | US$28.229,41 | 584.874 MKUSD |
| 2170 |  OrbitAI ORBIT | US$0,06135 | 8,92% | -30,62% | US$582.817 | US$14.818,92 | 9.500.000 ORBIT |
| 2171 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2172 |  Standard STND | US$0,006776 | -0,72% | 4,35% | US$579.891 | US$121.930 | 85.574.950 STND |
| 2173 |  Tranche Finance SLICE | US$0,02901 | -12,12% | 1,01% | US$580.120 | US$87,25 | 20.000.000 SLICE |
| 2174 |  VisionGame VISION | US$0,001049 | -7,76% | 9,30% | US$576.826 | US$21.754,30 | 550.000.000 VISION |
| 2175 |  Tigres Fan Token TIGRES | US$0,4602 | 0,04% | -1,33% | US$572.077 | US$10.568,66 | 1.243.106 TIGRES |
| 2176 |  ZEUS ZEUS | US$0,0005704 | -1,55% | -22,59% | US$570.429 | US$254,45 | 999.979.348 ZEUS |
| 2177 |  PLATINCOIN PLC | US$0,1140 | -0,04% | -0,04% | US$570.035 | - | 5.001.073 PLC |
| 2178 |  Draggy DRAGGY | - | -1,85% | -8,74% | US$567.388 | US$35.131,83 | 404.488.535.474.474 DRAGGY |
| 2179 |  DAFI Protocol DAFI | US$0,0004939 | 1,15% | 21,61% | US$562.485 | US$5.034,00 | 1.138.957.714 DAFI |
| 2180 |  ZClassic ZCL | US$0,06031 | -1,73% | 43,30% | US$560.127 | - | 9.287.024 ZCL |
| 2181 |  Satoshi Island STC | US$0,04842 | -1,05% | -6,85% | US$559.066 | US$832,24 | 11.547.083 STC |
| 2182 |  PUTinCoin PUT | US$0,0004688 | -0,92% | -2,57% | US$557.257 | - | 1.188.750.832 PUT |
| 2183 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2184 |  Pullix PLX | US$0,007269 | -0,45% | -3,66% | US$554.358 | US$266.980 | 76.260.774 PLX |
| 2185 |  WeWay WWY | US$0,0003850 | 9,84% | -37,45% | US$554.527 | US$490.941 | 1.440.281.416 WWY |
| 2186 |  Vodra VDR | US$0,003853 | -5,54% | -24,58% | US$551.568 | US$12.529,32 | 143.144.036 VDR |
| 2187 |  Dreams Quest DREAMS | US$0,0003511 | 4,09% | 2,88% | US$549.220 | US$7.335,04 | 1.564.101.228 DREAMS |
| 2188 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.441,47 | 725.833.252 DAD |
| 2189 |  CatDog CATDOG | US$0,000005480 | -4,42% | 4,54% | US$548.303 | US$319.624 | 100.000.000.000 CATDOG |
| 2190 |  SafeMoon Inu SMI | US$0,0000005500 | -2,90% | -5,08% | US$546.442 | US$250,81 | 1.000.000.000.000 SMI |
| 2191 |  PointPay PXP | US$0,01819 | -3,87% | 8,08% | US$545.784 | US$12.912,93 | 30.000.000 PXP |
| 2192 |  Rewardable REWARD | US$0,002210 | -26,39% | -31,51% | US$547.688 | US$3.113,50 | 247.786.134 REWARD |
| 2193 |  Element ELMT | US$0,0003141 | -7,49% | -23,02% | US$544.954 | US$989,52 | 1.734.830.085 ELMT |
| 2194 |  Jetcoin JET | US$0,007488 | -0,04% | -0,16% | US$544.888 | US$2,84 | 72.768.025 JET |
| 2195 |  EGO EGO | US$0,009615 | 1,37% | 1,10% | US$544.314 | US$1.143.307 | 56.608.820 EGO |
| 2196 |  Groyper GROYPER | US$0,005835 | -15,78% | -20,31% | US$542.681 | US$14.297,61 | 93.000.000 GROYPER |
| 2197 |  Arcade ARC | US$0,01631 | 1,04% | -13,78% | US$537.578 | US$14.346,48 | 32.960.352 ARC |
| 2198 |  XTRABYTES XBY | US$0,001245 | -1,73% | -2,20% | US$535.157 | - | 430.000.000 XBY |
| 2199 |  Magaverse MVRS | US$0,0005369 | -4,49% | -38,08% | US$536.929 | US$1.988.858 | 1.000.000.000 MVRS |
| 2200 |  Monsta Infinite MONI | US$0,002979 | -4,34% | -18,15% | US$540.461 | US$286.604 | 181.424.289 MONI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.