Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unbound UNB | US$0,0001119 | 0,14% | -1,77% | US$354.721 | US$56.159,53 | 3.170.440.201 UNB |
| 2352 |  Titan Trading Platform TES | US$0,03527 | 4,24% | -6,50% | US$352.739 | US$54.697,29 | 10.000.000 TES |
| 2353 |  BHO Network BHO | US$0,00007616 | 5,79% | 18,40% | US$345.863 | US$83.868,86 | 4.540.989.355 BHO |
| 2354 |  Plankton in Pain AAAHHM | US$0,0003546 | -8,82% | -43,78% | US$354.558 | US$97.278,83 | 999.999.978 AAAHHM |
| 2355 |  GoCrypto Token GOC | US$0,001429 | 0,57% | 2,55% | US$350.498 | US$159,79 | 245.278.438 GOC |
| 2356 |  Portuma POR | US$0,00009248 | -8,55% | -13,74% | US$350.019 | US$101.345 | 3.784.748.038 POR |
| 2357 |  REGENT COIN REGENT | US$0,1203 | 4,65% | -3,11% | US$346.098 | US$1.428.327 | 2.877.614 REGENT |
| 2358 |  Niza Global NIZA | US$0,00004472 | -3,87% | -7,11% | US$343.885 | US$11.720,85 | 7.689.999.954 NIZA |
| 2359 |  OneFinity ONE | US$0,07840 | -5,45% | 2,46% | US$342.728 | US$33.435,67 | 4.371.636 ONE |
| 2360 |  EVRYNET EVRY | US$0,008405 | -4,17% | 1,91% | US$339.467 | US$330,48 | 40.389.133 EVRY |
| 2361 |  TE-FOOD TONE | US$0,0005452 | 16,26% | 81,80% | US$339.297 | US$348,17 | 622.334.706 TONE |
| 2362 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006773 | -8,18% | 20,58% | US$338.658 | US$396.017 | 500.000.000 DOGE |
| 2363 |  Blend BLEND | US$0,0003396 | -5,34% | 108,32% | US$339.605 | US$3.498,87 | 1.000.000.000 BLEND |
| 2364 |  RoboKiden KIDEN | US$0,008569 | -22,05% | -43,59% | US$337.963 | US$357,96 | 39.440.527 KIDEN |
| 2365 |  SpiritSwap SPIRIT | US$0,0005575 | -8,36% | -39,81% | US$337.948 | US$867,33 | 606.139.879 SPIRIT |
| 2366 |  Leverj Gluon L2 | US$0,001539 | -0,31% | -0,65% | US$337.441 | US$21,78 | 219.278.256 L2 |
| 2367 |  Battle World BWO | US$0,0003500 | -28,60% | -46,18% | US$335.915 | US$7.650,60 | 959.904.920 BWO |
| 2368 |  BitCone CONE | US$0,0000006000 | -7,24% | -5,75% | US$334.663 | US$2.539,03 | 562.112.217.518 CONE |
| 2369 |  Meta Apes PEEL | US$0,002180 | -0,33% | -0,20% | US$334.406 | US$1.322,15 | 153.410.748 PEEL |
| 2370 |  Lympo LYM | US$0,0004045 | 3,75% | 4,04% | US$334.355 | US$534,32 | 826.672.979 LYM |
| 2371 |  Matt Furie MATT | US$0,0000007900 | -2,90% | -5,77% | US$332.225 | US$7.956,27 | 420.690.000.000 MATT |
| 2372 |  AstroSwap ASTRO | US$0,00009692 | 6,17% | -1,38% | US$332.050 | US$1.214,09 | 3.426.035.078 ASTRO |
| 2373 |  Deenar Gold DEEN | US$93,98 | 0,35% | 1,49% | US$331.827 | US$430,54 | 3.531 DEEN |
| 2374 |  NeurochainAI NCN | US$0,002723 | 7,01% | -21,70% | US$331.851 | US$185.209 | 121.850.002 NCN |
| 2375 |  Plant Vs Undead PVU | US$0,001117 | 1,94% | 0,09% | US$331.640 | US$10.260,17 | 296.947.519 PVU |
| 2376 |  Hourglass WAIT | US$0,003382 | -5,71% | -13,25% | US$330.644 | US$518,88 | 97.751.977 WAIT |
| 2377 |  POLKER PKR | US$0,001688 | -3,55% | -17,14% | US$326.943 | US$933,10 | 193.639.424 PKR |
| 2378 |  Slop SLOP | US$0,0003403 | 0,51% | -23,40% | US$340.284 | US$1.538.747 | 999.996.709 SLOP |
| 2379 |  Gold Reserve GOR | US$0,0008273 | -1,37% | 2,05% | US$326.620 | US$4.184,23 | 394.782.767 GOR |
| 2380 |  AtromG8 AG8 | US$0,007759 | -0,04% | -0,03% | US$325.877 | US$3.428,69 | 42.000.000 AG8 |
| 2381 |  DIGG DIGG | US$567,53 | 0,00% | -3,18% | US$325.719 | - | 574 DIGG |
| 2382 |  RioDeFi RFUEL | US$0,0009443 | 85,12% | -4,90% | US$325.360 | US$6.405,09 | 344.550.838 RFUEL |
| 2383 |  The Dons DONS | US$0,00003990 | -0,57% | 5,05% | US$325.216 | US$472,22 | 8.150.000.000 DONS |
| 2384 |  Cheems CHEEMS | - | -0,33% | -0,13% | US$322.788 | US$453.197 | 420.690.000.000.000 CHEEMS |
| 2385 |  Hana HANA | US$0,00003699 | 14,12% | -24,05% | US$322.344 | US$760.946 | 8.715.201.266 HANA |
| 2386 |  ALLY ALY | US$0,0001384 | -0,03% | -25,17% | US$318.276 | US$31,82 | 2.300.000.000 ALY |
| 2387 |  PolkaBridge PBR | US$0,004203 | -6,00% | -21,70% | US$315.024 | US$60.172,09 | 74.953.318 PBR |
| 2388 |  Hunter Token / Digital Arms HNTR | US$0,002078 | 0,58% | 5,52% | US$317.229 | US$182,95 | 152.685.467 HNTR |
| 2389 |  Palette PLT | US$45,44 | 0,00% | -20,08% | US$316.641 | - | 6.969 PLT |
| 2390 |  Spores Network SPO | US$0,0002992 | -1,95% | 5,05% | US$316.630 | US$848,02 | 1.058.302.432 SPO |
| 2391 |  Baby Sen by Sentio BSEN | US$0,0003290 | -0,26% | -40,95% | US$316.031 | US$1.576,99 | 960.542.564 BSEN |
| 2392 |  Fabwelt WELT | US$0,001371 | 6,12% | 4,95% | US$313.950 | US$231.951 | 228.991.733 WELT |
| 2393 |  Earn Network EARN | US$0,00009756 | 1,72% | -2,62% | US$317.321 | US$5.976,79 | 3.252.502.125 EARN |
| 2394 |  Azbit AZ | US$0,000004480 | 4,51% | 8,88% | US$312.508 | US$13,78 | 69.750.302.117 AZ |
| 2395 |  Shezmu SHEZMU | US$0,5304 | -1,68% | -30,18% | US$312.234 | US$12.056,46 | 588.703 SHEZMU |
| 2396 |  CryptEx CRX | US$3,67 | -1,24% | 12,47% | US$312.222 | US$44,94 | 85.000 CRX |
| 2397 |  Tiger King Coin TKING | US$0,0000004800 | -1,70% | -1,54% | US$310.322 | US$203,25 | 646.000.000.000 TKING |
| 2398 |  BLink BLINK | US$0,001687 | 8,04% | -48,45% | US$310.994 | US$77.415,02 | 184.347.125 BLINK |
| 2399 |  Bitcoin Standard Hashrate Token BTCST | US$0,02514 | 5,10% | 14,42% | US$306.691 | US$6.783,93 | 12.201.401 BTCST |
| 2400 |  BTRIPS BTR | US$0,00006128 | 2,45% | 4,04% | US$306.418 | US$5.112,21 | 5.000.000.000 BTR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.