Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  X X | US$0,0000002800 | -1,51% | 4,10% | US$260.097 | US$827,03 | 937.844.306.389 X |
| 2452 |  Kaby Arena KABY | US$0,0002831 | -0,49% | -0,82% | US$258.809 | US$4,66 | 914.277.084 KABY |
| 2453 |  Papi PAPI | US$0,0000002800 | 0,53% | -20,47% | US$258.678 | US$0,4300 | 935.000.001.014 PAPI |
| 2454 |  Ducky DUCKY | US$0,0000006200 | 39,37% | 19,24% | US$258.402 | US$24.946,96 | 414.400.864.566 DUCKY |
| 2455 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2456 |  Doug The Duck DOUG | US$0,0002572 | -9,37% | -7,79% | US$257.143 | US$4.696,15 | 999.960.911 DOUG |
| 2457 |  S.C. Corinthians Fan Token SCCP | US$0,06700 | 0,18% | 9,91% | US$255.776 | US$57.153,67 | 3.817.566 SCCP |
| 2458 |  yieldwatch WATCH | US$0,01304 | 4,48% | 12,07% | US$256.634 | US$177,68 | 19.675.544 WATCH |
| 2459 |  Metaverser MTVT | US$0,001531 | 7,96% | 8,84% | US$255.929 | US$1.701,29 | 167.113.236 MTVT |
| 2460 |  Thrupenny TPY | US$0,002920 | 2,06% | -2,70% | US$255.748 | US$312,67 | 87.595.731 TPY |
| 2461 |  Genaro Network GNX | US$0,0003928 | -1,53% | 12,13% | US$255.285 | US$483,95 | 650.000.000 GNX |
| 2462 |  End Federal Reserve EFR | US$0,0002553 | -2,15% | -7,62% | US$255.283 | US$1.400,15 | 999.976.729 EFR |
| 2463 |  Flixxo FLIXX | US$0,003000 | 0,00% | -0,01% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2464 |  Hyve HYVE | US$0,009860 | -1,35% | -6,11% | US$252.871 | US$130.264 | 25.646.075 HYVE |
| 2465 |  ISLAMICOIN ISLAMI | US$0,00008721 | -0,12% | -0,12% | US$251.619 | US$379,92 | 2.885.348.769 ISLAMI |
| 2466 |  Sapo Concho CONCHO | US$0,0002474 | -12,27% | -33,26% | US$247.309 | US$925.395 | 999.495.524 CONCHO |
| 2467 |  Acid Toad TOAD | - | -5,81% | -6,89% | US$250.878 | US$1.561,23 | 420.690.000.000.000 TOAD |
| 2468 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2469 |  EVA Intelligence EVAI | US$0,01481 | 1,90% | 9,60% | US$248.879 | US$3,43 | 16.800.000 EVAI |
| 2470 |  Strong STRONG | US$1,80 | 5,74% | 5,94% | US$248.195 | US$1.158,08 | 138.269 STRONG |
| 2471 |  Clube Atlético Mineiro Fan Token GALO | US$0,09189 | 8,21% | 8,85% | US$247.869 | US$14,40 | 2.697.535 GALO |
| 2472 |  Cirus Foundation CIRUS | US$0,003851 | -3,31% | -22,92% | US$241.047 | US$23.360,94 | 62.590.209 CIRUS |
| 2473 |  Shib Original Vision SOV | - | -0,44% | -16,19% | US$245.657 | US$40,80 | 106.160.000.000.000 SOV |
| 2474 |  Little Rabbit v2 LTRBT | - | 21,81% | 62,74% | US$278.005 | US$18.262,12 | 334.131.860.594.663 LTRBT |
| 2475 |  Peepo (SOL) $PEEP | US$0,000004560 | 1,47% | -12,84% | US$242.800 | US$2.269,07 | 53.296.811.872 $PEEP |
| 2476 |  Silva Token SILVA | - | 1,20% | 7,46% | US$241.811 | US$135,01 | 1.669.960.531.442.310 SILVA |
| 2477 |  PowerTrade Fuel PTF | US$0,01036 | -0,64% | 30,52% | US$241.472 | US$136.799 | 23.311.586 PTF |
| 2478 |  GamesPad GMPD | US$0,003630 | 0,10% | 0,57% | US$241.340 | US$17,70 | 66.486.064 GMPD |
| 2479 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002390 | -0,57% | -10,25% | US$238.964 | US$126.397 | 1.000.000.000 BABYXRP |
| 2480 |  LINKA LINKA | US$0,0003446 | -1,69% | -2,20% | US$239.235 | US$18.338,18 | 694.150.020 LINKA |
| 2481 |  Scotty Beam SCOTTY | US$0,0005196 | 1,96% | 0,34% | US$239.382 | US$10.601,78 | 460.665.809 SCOTTY |
| 2482 |  Heroes Chained HEC | US$0,004552 | 1,21% | -7,09% | US$238.752 | US$55.130,79 | 52.450.980 HEC |
| 2483 |  Dechat DECHAT | US$0,04879 | 3,90% | -6,19% | US$238.847 | US$2.967.314 | 4.895.047 DECHAT |
| 2484 |  Chronicle XNL | US$0,004931 | 9,22% | -1,23% | US$236.868 | US$1.253,94 | 48.040.458 XNL |
| 2485 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.723 | - | 13.990.078 ZER |
| 2486 |  AurusX AX | US$0,08169 | 2,49% | -28,51% | US$233.138 | US$81,84 | 2.853.891 AX |
| 2487 |  Prism PRISM | US$0,0004023 | 0,21% | 0,37% | US$232.175 | US$175.340 | 577.152.438 PRISM |
| 2488 |  Artisse CATHEON | US$0,0002356 | 4,65% | -9,22% | US$228.182 | US$2.777,61 | 968.534.281 CATHEON |
| 2489 |  Swop SWOP | US$0,05952 | -6,61% | 14,80% | US$231.521 | US$82,17 | 3.889.691 SWOP |
| 2490 |  HyperChainX HYPER | US$0,0004000 | 3,92% | 12,37% | US$230.876 | US$21.788,66 | 577.139.033 HYPER |
| 2491 |  Sonic The Goat GOAT | US$0,0000002600 | -0,79% | -6,98% | US$230.385 | US$90,58 | 886.102.835.021 GOAT |
| 2492 |  TDM TDM | US$0,002957 | -3,23% | 26,01% | US$229.225 | US$12.674,45 | 77.518.234 TDM |
| 2493 |  PERL.eco PERL | US$0,0004651 | -11,25% | 5,64% | US$228.319 | US$747,89 | 490.938.908 PERL |
| 2494 |  Fringe Finance FRIN | US$0,0003489 | -12,03% | -25,78% | US$228.359 | US$137.357 | 654.583.449 FRIN |
| 2495 |  KingdomStarter KDG | US$0,0004302 | 8,78% | 6,03% | US$228.422 | US$78.892,02 | 531.000.869 KDG |
| 2496 |  Wall Street Games (old) WSG | - | -51,95% | -18,63% | US$226.788 | US$28.689,05 | 907.483.028.313.755 WSG |
| 2497 |  BonusCloud BXC | US$0,00006759 | 9,00% | 2,33% | US$226.573 | US$18,61 | 3.352.137.888 BXC |
| 2498 |  Signata SATA | US$0,003170 | -2,07% | -5,34% | US$225.915 | US$25,52 | 71.260.435 SATA |
| 2499 |  Gold GOLD | US$0,01374 | -0,85% | 5,37% | US$225.840 | US$19,81 | 16.434.584 GOLD |
| 2500 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.