Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Icon.X World ICNX | US$0,01255 | 0,42% | -27,85% | US$156.751 | US$10.899,83 | 12.487.785 ICNX |
| 2602 |  Tulip Protocol TULIP | US$0,1911 | 0,32% | -6,31% | US$155.766 | US$480,96 | 815.206 TULIP |
| 2603 |  HashBX HBX | US$0,0002450 | 1,74% | 11,61% | US$154.154 | US$106,33 | 629.280.963 HBX |
| 2604 |  StoryFire BLAZE | US$0,00002455 | -8,08% | -35,13% | US$154.275 | US$73.301,36 | 6.284.068.245 BLAZE |
| 2605 |  BullBear AI AIBB | - | 4,95% | -5,78% | US$151.830 | US$1.291,18 | 2.045.833.899.998.990 AIBB |
| 2606 |  OrbCity ORB | US$0,0004380 | 4,58% | -5,68% | US$151.523 | US$314,74 | 345.914.951 ORB |
| 2607 |  Crypto Unicorns CU | US$0,003194 | -6,25% | -13,40% | US$151.096 | US$3.193,79 | 47.309.372 CU |
| 2608 |  Plastiks PLASTIK | US$0,0009878 | -4,26% | -7,75% | US$150.589 | US$70,10 | 152.452.346 PLASTIK |
| 2609 |  CyberVein CVT | US$0,0001402 | 0,11% | 10,92% | US$148.660 | US$54.836,64 | 1.060.404.496 CVT |
| 2610 |  BABYTRUMP BABYTRUMP | US$0,004089 | -5,83% | -27,72% | US$147.531 | US$2.123,13 | 36.080.445 BABYTRUMP |
| 2611 |  Aurigami PLY | US$0,00003576 | 0,00% | -11,68% | US$147.177 | - | 4.115.235.676 PLY |
| 2612 |  ZeroByte ZB | US$0,0001465 | -6,95% | -32,24% | US$146.527 | US$1.735,72 | 999.968.229 ZB |
| 2613 |  Solzilla SOLZILLA | - | 1,93% | 9,58% | US$146.155 | US$1.661,65 | 641.180.240.641.250 SOLZILLA |
| 2614 |  Ninneko NINO | US$0,002257 | -1,22% | -3,00% | US$146.462 | US$12.773,16 | 64.904.273 NINO |
| 2615 |  Helmet.insure HELMET | US$0,003366 | 5,54% | 13,74% | US$145.552 | US$16,95 | 43.242.907 HELMET |
| 2616 |  Spellfire SPELLFIRE | US$0,0003035 | 2,76% | -0,82% | US$142.176 | US$129.326 | 468.401.012 SPELLFIRE |
| 2617 |  MetaFighter MF | US$0,0002312 | 5,92% | -4,30% | US$141.979 | US$4.407,46 | 614.033.258 MF |
| 2618 |  Juice Finance JUICE | US$0,0008205 | -1,19% | -18,73% | US$140.942 | US$129.642 | 171.777.778 JUICE |
| 2619 |  Zelwin ZLW | US$0,001939 | 0,77% | 1,09% | US$140.234 | US$55.459,40 | 72.331.834 ZLW |
| 2620 |  Fuku-Kun FUKU | US$0,0000004300 | -0,09% | -4,21% | US$139.816 | US$167.357 | 321.819.770.874 FUKU |
| 2621 |  Eden EDEN | US$0,007737 | -8,10% | -4,53% | US$102.375 | US$164.875 | 13.232.627 EDEN |
| 2622 |  Float Protocol (Bank) BANK | US$0,4269 | -8,90% | -2,92% | US$138.470 | US$1.219,71 | 324.331 BANK |
| 2623 |  Ravencoin Classic RVC | US$0,000009350 | 8,12% | -13,63% | US$138.609 | US$115,64 | 14.817.006.532 RVC |
| 2624 |  SugarBlock SUGARB | US$0,0008989 | 3,21% | -19,51% | US$137.884 | US$485,84 | 153.395.829 SUGARB |
| 2625 |  Tenti AIRTNT | US$0,00003520 | 4,39% | -5,74% | US$136.644 | US$1.629,15 | 3.882.453.824 AIRTNT |
| 2626 |  Oxygen OXY | US$0,003353 | 4,85% | -66,27% | US$136.420 | US$285.908 | 40.689.415 OXY |
| 2627 |  Katchu Coin KATCHU | US$0,0001718 | -7,26% | -8,50% | US$136.489 | US$1.472,55 | 794.648.610 KATCHU |
| 2628 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2629 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,45 | 1.071.593.128 FO |
| 2630 |  Binemon BIN | US$0,0003229 | 4,92% | 11,49% | US$134.565 | US$6,84 | 416.778.746 BIN |
| 2631 |  Scalia Infrastructure SCALE | US$0,001366 | 1,53% | -8,57% | US$133.920 | US$23,85 | 98.013.561 SCALE |
| 2632 |  Refereum RFR | US$0,00002672 | -10,53% | -1,32% | US$133.567 | US$358,07 | 4.999.180.100 RFR |
| 2633 |  OpenWorld OPEN | US$0,002585 | 0,00% | -4,81% | US$133.428 | - | 51.617.956 OPEN |
| 2634 |  Shirtum SHI | US$0,0007661 | 3,93% | 10,38% | US$133.158 | US$5.432,82 | 173.823.179 SHI |
| 2635 |  BNbitcoin BNBTC | US$0,01242 | 37,58% | 39,56% | US$133.065 | US$2.311,17 | 10.713.035 BNBTC |
| 2636 |  HoDooi.com HOD | US$0,0002701 | 10,47% | 19,00% | US$132.836 | US$5.884,99 | 491.857.217 HOD |
| 2637 |  OIN Finance OIN | US$0,004029 | 4,92% | -4,31% | US$132.773 | US$295,86 | 32.950.759 OIN |
| 2638 |  Prime Numbers Labs Ecosystem PRNT | US$0,03275 | 4,23% | 13,40% | US$132.738 | US$60,45 | 4.053.657 PRNT |
| 2639 |  Medusa (medusa.cx) MEDUSA | US$0,0006605 | 0,58% | -8,03% | US$132.103 | US$82.327,71 | 200.000.000 MEDUSA |
| 2640 |  RealFevr FEVR | US$0,00001220 | 4,01% | 8,39% | US$131.548 | US$18,74 | 10.779.065.385 FEVR |
| 2641 |  Unido EP UDO | US$0,001299 | -0,06% | -18,00% | US$131.322 | US$3.627,47 | 101.057.665 UDO |
| 2642 |  Woonkly WOOP | US$0,0005742 | -1,12% | -40,62% | US$131.242 | US$76.097,32 | 228.584.357 WOOP |
| 2643 |  Nord Finance NORD | US$0,01439 | -2,08% | -3,84% | US$131.060 | US$450,13 | 9.104.582 NORD |
| 2644 |  Make America Based Again MABA | US$0,0001421 | 3,23% | -8,05% | US$131.059 | US$1.260,57 | 922.406.264 MABA |
| 2645 |  Equalizer EQZ | US$0,002610 | -12,79% | -12,79% | US$130.496 | US$60,10 | 50.000.000 EQZ |
| 2646 |  Based Shiba Inu BSHIB | US$0,00001443 | -3,12% | -15,21% | US$130.490 | US$1.314,93 | 9.041.391.107 BSHIB |
| 2647 |  New BitShares NBS | US$0,00004975 | -4,97% | -16,12% | US$129.736 | US$56.618,24 | 2.607.670.560 NBS |
| 2648 |  RunesBridge RB | US$0,002070 | -1,80% | -17,40% | US$129.401 | US$36,86 | 62.500.000 RB |
| 2649 |  MNet Pioneer NEER | US$0,006879 | 1,90% | 18,38% | US$133.820 | US$64.322,41 | 19.453.215 NEER |
| 2650 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001301 | -18,54% | -27,67% | US$111.723 | US$160.637 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.