Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0001855 | -4,41% | 0,19% | US$185.475 | US$1.435,19 | 1.000.000.000 MITH |
| 2552 |  StakeCubeCoin SCC | US$0,01192 | -6,62% | -2,23% | US$181.785 | US$1.564,57 | 15.251.137 SCC |
| 2553 |  ApeSwap BANANA | US$0,0004993 | 3,32% | 8,85% | US$183.675 | US$1.107,91 | 367.899.432 BANANA |
| 2554 |  PERI Finance PERI | US$0,02140 | -17,40% | -46,38% | US$182.733 | US$7.089,86 | 8.540.090 PERI |
| 2555 |  StrongHands SHND | US$0,000009340 | -29,02% | -28,76% | US$182.777 | US$22.680,42 | 19.567.947.008 SHND |
| 2556 |  Virtue Poker VPP | US$0,001695 | 2,72% | 19,70% | US$181.323 | US$1.142,77 | 106.988.748 VPP |
| 2557 |  Shackleford SHACK | US$0,1907 | 0,00% | 12,55% | US$180.939 | US$7.499,35 | 949.038 SHACK |
| 2558 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.782 | - | 40.329.527 C20 |
| 2559 |  MetaQ METAQ | US$0,06998 | 0,41% | 10,30% | US$180.405 | US$3.956,77 | 2.577.783 METAQ |
| 2560 |  GoldenCat CATS | US$0,0000002700 | -0,64% | 11,47% | US$180.484 | US$35.278,86 | 675.067.692.800 CATS |
| 2561 |  Baby BABY | US$0,0000001800 | 19,58% | 7,25% | US$179.727 | US$8.535,38 | 981.464.987.657 BABY |
| 2562 |  Sao Paulo FC Fan Token SPFC | US$0,05794 | -0,53% | 4,73% | US$179.295 | US$59.354,84 | 3.094.515 SPFC |
| 2563 |  Kattana KTN | US$0,01897 | -0,36% | -5,76% | US$178.017 | US$4.150,76 | 9.386.380 KTN |
| 2564 |  Acquire.Fi ACQ | US$0,004490 | -0,07% | 0,76% | US$157.348 | US$183.951 | 35.041.183 ACQ |
| 2565 |  Eminer EM | US$0,0001223 | 99,95% | -0,26% | US$177.947 | - | 1.454.500.099 EM |
| 2566 |  Massnet MASS | US$0,001799 | -0,53% | 0,26% | US$176.302 | US$61.729,99 | 98.026.147 MASS |
| 2567 |  Galaxis GALAXIS | US$0,0005409 | 4,85% | 45,88% | US$175.029 | US$619.444 | 323.617.938 GALAXIS |
| 2568 |  Token IN TIN | US$0,008386 | -4,87% | -2,98% | US$174.239 | US$30.076,83 | 20.777.488 TIN |
| 2569 |  aiRight AIRI | US$0,0006782 | -2,45% | -13,61% | US$173.804 | US$35.733,18 | 256.262.565 AIRI |
| 2570 |  Ruff RUFF | US$0,0001763 | -0,81% | 6,82% | US$172.838 | US$60,53 | 980.500.000 RUFF |
| 2571 |  Castle of Blackwater COBE | US$0,02309 | -8,37% | -7,37% | US$172.601 | US$2.945,81 | 7.475.175 COBE |
| 2572 |  Noti NOTI | US$0,006799 | -5,50% | -19,02% | US$172.307 | US$1.006,94 | 25.342.775 NOTI |
| 2573 |  DOGWIFHOOD WIF | US$0,0001723 | -0,30% | -0,84% | US$172.088 | US$209,00 | 998.920.173 WIF |
| 2574 |  CryptoBlades SKILL | US$0,1995 | 1,91% | 9,65% | US$171.978 | US$57.109,64 | 862.111 SKILL |
| 2575 |  Defina Finance FINA | US$0,001757 | -1,63% | -1,76% | US$171.694 | US$59.189,31 | 97.712.962 FINA |
| 2576 |  Opium OPIUM | US$0,04125 | -6,05% | -18,47% | US$171.630 | US$2.853,73 | 4.161.204 OPIUM |
| 2577 |  Loser Coin LOWB | US$0,000002840 | -3,51% | 5,71% | US$171.429 | US$2.047,11 | 60.296.840.158 LOWB |
| 2578 |  PAC Protocol PAC | US$0,000009810 | 0,00% | -18,93% | US$171.039 | - | 17.443.000.000 PAC |
| 2579 |  Digital Reserve Currency DRC | US$0,0001707 | -2,07% | -1,87% | US$170.650 | US$40,35 | 1.000.000.000 DRC |
| 2580 |  Karat KAT | US$0,0006597 | -0,33% | -10,96% | US$168.567 | US$34.335,69 | 255.538.596 KAT |
| 2581 |  MotaCoin MOTA | US$0,002872 | -1,73% | -2,21% | US$165.981 | - | 57.792.468 MOTA |
| 2582 |  OpenBlox OBX | US$0,00006406 | 1,49% | 3,46% | US$166.185 | US$57.264,45 | 2.594.333.333 OBX |
| 2583 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2584 |  MeowCat MEOW | US$0,001651 | -11,63% | -22,65% | US$165.111 | US$3.244,87 | 100.000.000 MEOW |
| 2585 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2586 |  Peanut NUX | US$0,003302 | 4,72% | 1,27% | US$165.094 | US$56.733,17 | 50.000.000 NUX |
| 2587 |  Kangal KANGAL | US$0,000001630 | 4,06% | -1,83% | US$162.816 | US$21,15 | 100.000.000.000 KANGAL |
| 2588 |  IDRX IDRX | US$0,00006089 | -0,09% | 0,58% | US$161.695 | US$608,89 | 2.655.610.939 IDRX |
| 2589 |  Emorya Finance EMR | US$0,001215 | 5,82% | 33,70% | US$159.930 | US$1.284,50 | 131.623.151 EMR |
| 2590 |  LABS Group LABS | US$0,00007198 | -5,28% | -4,57% | US$159.561 | US$36.607,89 | 2.216.879.594 LABS |
| 2591 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2592 |  Eggdog EGG | US$0,0001684 | -9,68% | -10,41% | US$159.221 | US$2.685,77 | 945.334.730 EGG |
| 2593 |  Flavia Is Online FLAVIA | US$0,0001586 | -13,45% | -25,85% | US$158.592 | US$273.388 | 999.999.631 FLAVIA |
| 2594 |  Legends of Elysium LOE | US$0,01150 | -5,63% | -23,48% | US$158.270 | US$159.371 | 13.763.427 LOE |
| 2595 |  Life Crypto LIFE | US$0,00006018 | 8,30% | 12,72% | US$158.333 | US$66.538,03 | 2.631.194.572 LIFE |
| 2596 |  AMC AMC | - | -13,68% | -7,51% | US$158.209 | US$3.025,58 | 33.857.107.030.262 AMC |
| 2597 |  Wolf Safe Poor People WSPP | - | 5,57% | 11,70% | US$157.982 | US$92,52 | 13.504.000.000.000.000 WSPP |
| 2598 |  Step® STEP | US$0,0001609 | 2,91% | 6,60% | US$157.920 | US$0,05000 | 981.505.923 STEP |
| 2599 |  Baby Neiro Token BABYNEIRO | US$0,0000003800 | -5,78% | -16,42% | US$158.573 | US$155.238 | 420.690.000.000 BABYNEIRO |
| 2600 |  Let that sink in SINK | US$0,0002065 | 39,01% | 6,39% | US$157.134 | US$239.296 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.