Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Monsterra (MSTR) MSTR | US$0,002481 | -2,04% | -5,85% | US$128.393 | US$13.535,94 | 51.755.556 MSTR |
| 2652 |  SKYPlay SKP | US$0,0008086 | -16,63% | -41,49% | US$127.048 | US$97,54 | 157.118.755 SKP |
| 2653 |  Spike SPIKE | US$0,0000003700 | -3,77% | -25,91% | US$126.601 | US$4.137,15 | 341.766.769.444 SPIKE |
| 2654 |  Magical Blocks MBLK | US$0,001087 | -0,12% | -10,40% | US$125.821 | US$24,45 | 115.766.919 MBLK |
| 2655 |  Ubex UBEX | US$0,00003791 | -1,83% | 2,68% | US$125.348 | US$78,64 | 3.306.258.739 UBEX |
| 2656 |  Peanut PEANUT | US$0,0000003100 | 10,27% | -13,72% | US$125.763 | US$199.676 | 409.456.941.721 PEANUT |
| 2657 |  Hiblocks HIBS | US$0,00001238 | 0,02% | 13,14% | US$124.841 | US$21,23 | 10.086.444.804 HIBS |
| 2658 |  Neblio NEBL | US$0,005903 | 0,72% | 3,09% | US$123.612 | US$58.006,43 | 20.939.418 NEBL |
| 2659 |  Mr Mayonnaise the Cat MAYO | US$0,0001228 | -2,59% | -15,67% | US$122.806 | US$54,87 | 1.000.000.000 MAYO |
| 2660 |  SaTT SATT | US$0,00003780 | 0,94% | 16,39% | US$122.666 | US$3,48 | 3.244.898.181 SATT |
| 2661 |  Odin Protocol ODIN | US$0,006997 | -5,42% | -16,23% | US$122.226 | US$1.783,76 | 17.468.925 ODIN |
| 2662 |  UNIX Corp UNIX | US$0,0004373 | -0,96% | -8,44% | US$121.392 | US$6,08 | 277.572.888 UNIX |
| 2663 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2664 |  MainnetZ NetZ | US$0,0008440 | 0,01% | -10,49% | US$120.995 | US$166.738 | 143.357.718 NetZ |
| 2665 |  TitanSwap TITAN | US$0,001300 | -0,02% | -7,18% | US$120.385 | - | 92.615.119 TITAN |
| 2666 |  MoonBag $MBAG | US$0,000004040 | -2,57% | -19,30% | US$119.504 | US$39.009,02 | 29.547.324.091 $MBAG |
| 2667 |  Furucombo COMBO | US$0,002934 | -2,29% | 0,59% | US$119.039 | US$92,57 | 40.569.925 COMBO |
| 2668 |  UFOPepe UFO | US$0,0001172 | -1,30% | -38,50% | US$117.184 | US$215,81 | 999.983.373 UFO |
| 2669 |  OneArt 1ART | US$0,0008083 | 3,95% | 13,00% | US$115.924 | US$4.367,08 | 143.416.035 1ART |
| 2670 |  XP NETWORK XPNET | US$0,0008786 | 3,12% | -3,21% | US$115.865 | US$5.315,52 | 131.870.792 XPNET |
| 2671 |  KALM KALM | US$0,01350 | 2,70% | -2,96% | US$115.421 | US$275,98 | 8.550.000 KALM |
| 2672 |  8PAY 8PAY | US$0,001918 | 0,00% | 10,67% | US$115.112 | - | 60.010.875 8PAY |
| 2673 |  Minu MINU | US$0,00000003000 | -2,93% | 33,07% | US$115.023 | US$941,32 | 3.793.242.260.570 MINU |
| 2674 |  Healix AI HXAI | US$0,01149 | -4,42% | -33,65% | US$114.946 | US$974,18 | 10.000.000 HXAI |
| 2675 |  Wizardia WZRD | US$0,0009011 | -14,19% | -26,86% | US$114.746 | US$8.980,86 | 127.333.160 WZRD |
| 2676 |  DEXA COIN DEXA | US$0,000004630 | 1,25% | -0,20% | US$115.874 | US$49.831,02 | 25.000.000.000 DEXA |
| 2677 |  İstanbul Başakşehir Fan Token IBFK | US$0,08185 | -8,48% | -19,06% | US$114.359 | US$45.482,51 | 1.397.173 IBFK |
| 2678 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2679 |  PhoenixDAO PHNX | US$0,001292 | -1,69% | -2,13% | US$112.424 | US$9,59 | 87.000.000 PHNX |
| 2680 |  Hedget HGET | US$0,06399 | -0,04% | -0,03% | US$112.075 | US$35.761,37 | 1.751.448 HGET |
| 2681 |  Ojamu OJA | US$0,001230 | 1,46% | -11,75% | US$111.607 | US$60,11 | 90.742.039 OJA |
| 2682 |  KING KING | US$0,00001196 | -0,23% | -0,30% | US$110.883 | US$5.148,16 | 9.270.000.000 KING |
| 2683 |  Mao MAO | US$0,0000001100 | -1,30% | -6,40% | US$110.035 | US$285,05 | 1.000.000.000.000 MAO |
| 2684 |  4P FOUR FOUR | US$0,0005140 | 2,99% | -9,53% | US$109.610 | US$18,21 | 213.266.834 FOUR |
| 2685 |  Kava Swap SWP | US$0,003229 | -0,04% | 10,58% | US$109.332 | US$127.830 | 33.854.166 SWP |
| 2686 |  Autobahn Network TXL | US$0,001629 | -16,03% | 6,88% | US$109.261 | US$37,63 | 67.070.793 TXL |
| 2687 |  bAlpha BALPHA | US$6,06 | 0,00% | 0,39% | US$109.078 | - | 18.000 BALPHA |
| 2688 |  ASPO World ASPO | US$0,001361 | 1,89% | 4,51% | US$108.760 | US$692,54 | 79.936.866 ASPO |
| 2689 |  ONE PUNCH CAT PUNCH | US$0,0001264 | -5,15% | -11,13% | US$108.596 | US$130.487 | 859.343.106 PUNCH |
| 2690 |  sunpepe SUNPEPE | US$0,0001080 | -3,84% | 18,72% | US$107.970 | US$476,80 | 1.000.000.000 SUNPEPE |
| 2691 |  The Libertarian Dog LIBERTA | US$0,0001551 | -17,97% | -27,08% | US$93.046 | US$31.970,56 | 600.000.000 LIBERTA |
| 2692 |  Decentr DEC | US$0,0009898 | -6,64% | -2,97% | US$107.663 | US$125,65 | 108.767.633 DEC |
| 2693 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2694 |  Suilama SUILAMA | US$0,00001069 | -3,08% | -15,73% | US$106.856 | US$702,30 | 10.000.000.000 SUILAMA |
| 2695 |  SakeToken SAKE | US$0,001049 | 3,71% | 2,34% | US$106.818 | US$73,85 | 101.862.656 SAKE |
| 2696 |  X-CASH XCASH | US$0,000001700 | -14,61% | -21,51% | US$106.647 | US$11,38 | 62.820.378.619 XCASH |
| 2697 |  Mars Battle SHOOT | US$0,001161 | -18,94% | -18,55% | US$106.495 | US$93.738,52 | 91.733.593 SHOOT |
| 2698 |  BlockWallet BLANK | US$0,005465 | -2,26% | -18,63% | US$105.998 | US$56.923,09 | 19.394.814 BLANK |
| 2699 |  Apron Network APN | US$0,001134 | 9,51% | 37,65% | US$105.997 | US$63.051,73 | 93.500.000 APN |
| 2700 |  PYRIN PYI | US$0,0002770 | -0,04% | 2,56% | US$105.595 | US$27.628,28 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.