Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Neutra Finance NEU | US$0,06141 | -2,68% | -0,60% | US$47.929 | US$2,67 | 780.528 NEU |
| 2852 |  Era Token (Era7) ERA | US$0,001036 | 5,76% | 8,28% | US$47.663 | US$0,5900 | 46.021.643 ERA |
| 2853 |  Salad SALD | US$0,0006298 | -0,66% | 5,12% | US$47.618 | US$216.866 | 75.610.749 SALD |
| 2854 |  Launchblock.com LBP | US$0,00001350 | -0,04% | 28,53% | US$47.502 | US$1.726,51 | 3.519.093.982 LBP |
| 2855 |  APYSwap APYS | US$0,002606 | 2,14% | 0,50% | US$47.408 | US$544,96 | 18.191.036 APYS |
| 2856 |  Spike SPIKE | US$0,00004946 | -1,19% | 0,59% | US$47.382 | US$0,1700 | 957.964.983 SPIKE |
| 2857 |  Aluna.Social ALN | US$0,001258 | -0,76% | 13,99% | US$47.432 | US$10.992,15 | 37.716.866 ALN |
| 2858 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 113,90% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2859 |  Lanceria LANC | US$0,0001716 | 20,18% | 17,97% | US$46.197 | US$12,53 | 269.152.549 LANC |
| 2860 |  Bruh BRUH | US$0,00004612 | -2,18% | -23,11% | US$46.122 | US$462,19 | 1.000.000.000 BRUH |
| 2861 |  PolkaWar PWAR | US$0,0005381 | -9,84% | -1,56% | US$44.564 | US$362,71 | 82.822.168 PWAR |
| 2862 |  Petals PTS | US$0,000003200 | 10,32% | 14,25% | US$45.194 | US$2.026,73 | 14.125.000.000 PTS |
| 2863 |  Hashgard GARD | US$0,000004490 | -0,87% | 1,05% | US$44.894 | US$96,16 | 10.000.000.000 GARD |
| 2864 |  Terran Coin TRR | US$0,001891 | -8,66% | 6,24% | US$44.737 | US$30.962,90 | 23.653.359 TRR |
| 2865 |  Nvidia Inu NINU | US$0,000006220 | -6,01% | -23,96% | US$44.563 | US$820,39 | 7.169.798.421 NINU |
| 2866 |  Dexlab DXL | US$0,0008470 | 6,56% | 5,31% | US$44.488 | US$153,48 | 52.526.786 DXL |
| 2867 |  Green Ben EBEN | US$0,001574 | 2,81% | 3,24% | US$43.925 | - | 27.907.433 EBEN |
| 2868 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2869 |  Nemesis Downfall ND | US$0,000003680 | -1,76% | 18,78% | US$43.545 | US$3.139,65 | 11.839.856.498 ND |
| 2870 |  Decentral Games ICE ICE | US$0,0001919 | 273,64% | 253,82% | US$43.493 | US$2,84 | 226.662.490 ICE |
| 2871 |  Repost Dog $RDOG | US$0,00004344 | -3,11% | 9,69% | US$43.430 | US$35,96 | 999.689.170 $RDOG |
| 2872 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2873 |  FutureStarter FS | US$0,0004093 | 94,63% | 66,36% | US$42.368 | US$220,39 | 103.506.349 FS |
| 2874 |  Shoggoth AI SHOGGOTH | US$0,00004233 | 0,00% | -6,69% | US$42.333 | - | 1.000.000.000 SHOGGOTH |
| 2875 |  BILL THE BEAR BILL | US$0,00000005000 | -6,16% | -5,98% | US$42.244 | US$2.307,55 | 888.840.964.185 BILL |
| 2876 |  Genesis Worlds GENESIS | US$0,0002420 | -11,57% | -18,05% | US$42.206 | US$329,48 | 174.400.284 GENESIS |
| 2877 |  Dogy DOGY | US$0,00000005000 | 0,16% | -12,35% | US$41.835 | US$135.974 | 869.874.288.557 DOGY |
| 2878 |  LitLab Games LITT | US$0,0001424 | 6,16% | -20,53% | US$41.561 | US$174,02 | 291.825.068 LITT |
| 2879 |  Smilek to the Bank SMILEK | US$0,00000002000 | -58,31% | -82,52% | US$41.487 | US$25.723,82 | 1.958.901.062.006 SMILEK |
| 2880 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2881 |  Pawtocol UPI | US$0,0001596 | 8,33% | -12,11% | US$41.172 | US$63.198,02 | 257.924.377 UPI |
| 2882 |  PRivaCY Coin PRCY | US$0,002841 | 69,60% | -27,17% | US$41.106 | - | 14.468.056 PRCY |
| 2883 |  COGI COGI | US$0,0006674 | 3,89% | 11,83% | US$41.103 | US$1.229,67 | 61.587.047 COGI |
| 2884 |  Berry Data BRY | US$0,02048 | 3,36% | -15,97% | US$40.965 | US$2.165,61 | 2.000.000 BRY |
| 2885 |  LiquidApps DAPP | US$0,00005661 | -2,07% | -5,34% | US$40.190 | US$80,52 | 709.902.294 DAPP |
| 2886 |  Plasma Finance PPAY | US$0,0003266 | 0,95% | -2,40% | US$40.214 | US$0,4400 | 123.116.295 PPAY |
| 2887 |  Hot Doge HOTDOGE | US$0,00004020 | 1,99% | 1,97% | US$40.196 | US$615.424 | 1.000.000.000 HOTDOGE |
| 2888 |  Bitball Treasure BTRS | US$0,08936 | 644,42% | 710,62% | US$40.212 | US$221.480 | 450.000 BTRS |
| 2889 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -6,11% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2890 |  Purple Platform io PPL | US$0,00007192 | 0,00% | 0,00% | US$39.557 | US$42.846,54 | 550.000.000 PPL |
| 2891 |  SynchroBitcoin SNB | US$0,0004902 | -1,64% | -2,07% | US$39.364 | US$153,53 | 80.295.231 SNB |
| 2892 |  Envoy A.I ENVOY | US$0,00004462 | -2,86% | -10,24% | US$39.377 | US$125,76 | 882.415.424 ENVOY |
| 2893 |  The Corgi of PolkaBridge CORGIB | - | 3,25% | 5,46% | US$38.669 | US$77,15 | 28.970.000.000.000 CORGIB |
| 2894 |  IOI Token IOI | US$0,003393 | -34,66% | 19,61% | US$38.560 | US$25.658,05 | 11.363.595 IOI |
| 2895 |  Beyond Protocol BP | US$0,0002298 | -3,10% | -2,57% | US$37.926 | US$670,41 | 165.059.723 BP |
| 2896 |  Busy DAO BUSY | US$0,0002979 | 3,20% | 6,93% | US$37.232 | US$88,15 | 125.000.000 BUSY |
| 2897 |  Umoja UMJA | US$0,002249 | -2,99% | -39,54% | US$37.157 | US$83,81 | 16.519.075 UMJA |
| 2898 |  Formation Fi FORM | US$0,0004637 | 0,37% | -0,92% | US$36.985 | US$0,8300 | 79.753.015 FORM |
| 2899 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.746 | - | 20.050.726 BOLI |
| 2900 |  To The Sun SUNPUMP | US$0,00003863 | 2,00% | 5,22% | US$36.697 | US$29,05 | 950.000.000 SUNPUMP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.