Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lokr LKR | US$0,0009579 | 0,17% | -2,37% | US$24.548 | US$265.093 | 25.628.273 LKR |
| 2952 |  Algebra ALGB | US$0,00006700 | 3,53% | -2,66% | US$23.786 | US$0,5200 | 355.037.472 ALGB |
| 2953 |  Godcat Exploding Kittens GODCAT | US$0,00002980 | -0,60% | -10,11% | US$23.748 | US$9,53 | 796.928.437 GODCAT |
| 2954 |  Uptrennd 1UP | US$0,00005747 | -1,69% | -2,13% | US$23.074 | US$173,00 | 401.460.369 1UP |
| 2955 |  BitcoinPoS BPS | US$0,003829 | 31,02% | -34,80% | US$22.956 | - | 5.994.733 BPS |
| 2956 |  Paybswap PAYB | US$0,0001462 | -2,12% | 30,63% | US$22.537 | US$74,53 | 154.142.639 PAYB |
| 2957 |  Poor Doge PDOGE | US$0,0000002000 | -37,52% | -35,04% | US$22.486 | US$66,36 | 111.743.633.539 PDOGE |
| 2958 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2959 |  Innova INN | US$0,003172 | -0,04% | -0,03% | US$21.890 | US$37,25 | 6.901.771 INN |
| 2960 |  Hertz Network HTZ | US$0,000004150 | 1,27% | 5,66% | US$21.743 | US$9,56 | 5.238.410.649 HTZ |
| 2961 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2962 |  Snowball SNOB | US$0,003931 | 0,00% | -11,38% | US$21.592 | - | 5.492.417 SNOB |
| 2963 |  CropperFinance CRP | US$0,0007659 | -10,95% | 0,10% | US$21.545 | US$96,50 | 28.131.000 CRP |
| 2964 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002165 | -3,46% | 1,59% | US$20.844 | US$255,33 | 962.810.869 HAWK |
| 2965 |  KOK KOK | US$0,0001990 | 4,16% | 31,75% | US$21.356 | US$2.118,46 | 107.333.422 KOK |
| 2966 |  UNICORN Token UNI | US$0,0001925 | -1,69% | -2,13% | US$20.585 | US$3,62 | 106.912.509 UNI |
| 2967 |  L7 LSD | US$0,0004964 | 0,86% | -3,83% | US$20.321 | US$2.467,05 | 40.941.582 LSD |
| 2968 |  Gourmet Galaxy GUM | US$0,006121 | 11,82% | 3,15% | US$20.275 | US$56,00 | 3.312.145 GUM |
| 2969 |  Catman CATMAN | US$0,00002089 | 0,05% | -12,02% | US$19.858 | US$1,55 | 950.392.964 CATMAN |
| 2970 |  Sable Finance SABLE | US$0,003800 | 0,00% | -3,99% | US$19.681 | - | 5.178.493 SABLE |
| 2971 |  AirNFTs AIRT | US$0,0001753 | -0,58% | 9,75% | US$19.635 | US$969,19 | 112.040.000 AIRT |
| 2972 |  DexToro Pro DTORO | US$0,004284 | 1,87% | -91,55% | US$19.371 | US$2.549,91 | 4.521.299 DTORO |
| 2973 |  Timechain Swap Token TCS | US$0,005298 | 4,10% | 1,70% | US$19.151 | US$0,1000 | 3.614.528 TCS |
| 2974 |  Amazy AZY | US$0,0004614 | 2,96% | -21,44% | US$18.883 | US$9.775,45 | 40.923.921 AZY |
| 2975 |  SNOOPYBABE SBABE | US$0,000001870 | -6,02% | -7,88% | US$18.675 | US$210,78 | 10.000.000.000 SBABE |
| 2976 |  Ekta EKTA | US$0,0005294 | -15,23% | 16,27% | US$18.408 | US$406,50 | 34.769.778 EKTA |
| 2977 |  Moonft MTC | US$0,05428 | -2,36% | -32,66% | US$17.913 | US$2.895,71 | 329.999 MTC |
| 2978 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 2979 |  GuildFi GF | US$0,0006029 | -3,43% | -4,26% | US$17.666 | US$15,52 | 29.300.718 GF |
| 2980 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,61 | 731.764.350 BL00P |
| 2981 |  ETHA Lend ETHA | US$0,001868 | 0,14% | 2,01% | US$17.485 | US$0,9800 | 9.359.425 ETHA |
| 2982 |  Sypool SYP | US$0,0002679 | 2,04% | -3,33% | US$17.510 | US$44.639,18 | 65.364.660 SYP |
| 2983 |  SUMI SUMI | US$0,00001745 | -29,14% | -95,54% | US$17.309 | US$1.901,39 | 991.847.228 SUMI |
| 2984 |  Spaceswap MILK2 MILK2 | US$0,002300 | 2,09% | -0,49% | US$16.967 | US$11,63 | 7.376.937 MILK2 |
| 2985 |  ADreward AD | US$0,000001900 | 240,04% | -19,89% | US$16.262 | US$1.106,70 | 8.571.666.674 AD |
| 2986 |  BetU BETU | US$0,0001504 | 7,30% | 11,29% | US$16.184 | US$11,32 | 107.608.038 BETU |
| 2987 |  BEMIL Coin BEM | US$0,00001598 | 0,00% | -7,81% | US$15.983 | - | 999.981.241 BEM |
| 2988 |  Synthetify SNY | US$0,002760 | 0,32% | 0,71% | US$15.523 | US$126.579 | 5.625.000 SNY |
| 2989 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2990 |  POLKARARE PRARE | US$0,001347 | -1,63% | 6,03% | US$15.331 | US$71,32 | 11.383.253 PRARE |
| 2991 |  Mist MIST | US$0,0002682 | 15,90% | 11,53% | US$15.112 | US$202.596 | 56.357.088 MIST |
| 2992 |  MEMETOON MEME | US$0,000002680 | 2,22% | -17,14% | US$15.081 | US$166.829 | 5.631.405.859 MEME |
| 2993 |  blockbank BBANK | US$0,00007049 | 3,11% | -7,48% | US$14.914 | US$375,33 | 211.561.980 BBANK |
| 2994 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 2995 |  Spume Protocol SPUME | US$0,0003002 | 5,53% | -4,91% | US$14.811 | US$91,53 | 49.344.600 SPUME |
| 2996 |  Tokenbox TBX | US$0,001302 | -2,07% | -37,01% | US$14.631 | US$1,81 | 11.235.451 TBX |
| 2997 |  ZENZO ZNZ | US$0,0004770 | -6,56% | -44,22% | US$14.151 | US$0,9200 | 29.667.006 ZNZ |
| 2998 |  ShoeFy SHOE | US$0,001092 | -3,13% | -6,54% | US$14.209 | US$11,73 | 13.013.747 SHOE |
| 2999 |  Shiba Saga SHIA | US$0,0002623 | -1,13% | 18,23% | US$14.146 | US$54.143,51 | 53.936.830 SHIA |
| 3000 |  Knit Finance KFT | US$0,002784 | 3,93% | 1,21% | US$13.640 | US$35,40 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.