Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kumala Herris MAWA | US$0,000006430 | -4,81% | 2,86% | US$6.431 | US$13,55 | 999.999.999 MAWA |
| 3052 |  SPRINT SWP | US$0,00003300 | 4,09% | -19,81% | US$6.425 | US$44,74 | 194.732.594 SWP |
| 3053 |  MetaverseX METAX | US$0,002274 | 13,05% | 14,76% | US$6.253 | US$151,90 | 2.750.000 METAX |
| 3054 |  Bitspawn SPWN | US$0,00001203 | -1,49% | -24,92% | US$6.183 | US$9,50 | 514.118.905 SPWN |
| 3055 |  Skyrim Finance SKYRIM | US$0,0003042 | -0,03% | 3,65% | US$6.174 | US$143,39 | 20.300.000 SKYRIM |
| 3056 |  Project TXA TXA | US$0,0009198 | 0,24% | 0,03% | US$6.172 | US$44.372,29 | 6.709.998 TXA |
| 3057 |  Warena RENA | US$0,0008669 | 9,58% | 22,91% | US$5.949 | US$287,25 | 6.862.242 RENA |
| 3058 |  Luna Rush LUS | US$0,001303 | -6,47% | 0,30% | US$5.928 | US$6.878,27 | 4.550.147 LUS |
| 3059 |  Guider GDR | US$0,00002246 | -1,19% | -1,50% | US$5.829 | US$14,37 | 259.564.000 GDR |
| 3060 |  SeChain SNN | US$0,0000003400 | 31,60% | 3,12% | US$5.739 | US$8,60 | 17.034.000.000 SNN |
| 3061 |  Defis XGM | US$0,00003829 | -1,73% | -6,22% | US$5.153 | US$13,56 | 134.558.580 XGM |
| 3062 |  Martkist MARTK | US$0,0002872 | -1,73% | 46,69% | US$4.869 | - | 16.952.470 MARTK |
| 3063 |  NeverSurrenderOne's NSO | US$0,000007280 | -14,20% | -90,71% | US$4.682 | US$747,19 | 643.211.430 NSO |
| 3064 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3065 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3066 |  NBX BYN | US$0,0004931 | 0,42% | 0,55% | US$4.371 | US$170.360 | 8.863.175 BYN |
| 3067 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3068 |  Indexed Finance NDX | US$0,004839 | -2,07% | -4,31% | US$4.137 | US$18,14 | 854.801 NDX |
| 3069 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3070 |  BonFi BNF | US$0,00001360 | -57,78% | 29,49% | US$4.044 | US$18,21 | 297.418.335 BNF |
| 3071 |  SPORT SPORT | US$0,0001221 | 1,96% | -36,33% | US$3.579 | US$4,41 | 29.316.736 SPORT |
| 3072 |  Elementeum ELET | US$0,0006536 | -2,07% | 13,80% | US$3.414 | US$3,25 | 5.223.113 ELET |
| 3073 |  Platypus Finance PTP | US$0,00007681 | -1,09% | -10,78% | US$3.183 | US$2,24 | 41.436.585 PTP |
| 3074 |  UniFarm UFARM | US$0,00007817 | -0,49% | -3,08% | US$3.000 | US$3,47 | 38.375.919 UFARM |
| 3075 |  Refinable FINE | US$0,00007013 | 0,12% | -0,51% | US$2.879 | US$158.040 | 41.059.833 FINE |
| 3076 |  NestEGG Coin EGG | US$0,00006701 | -14,02% | -14,43% | US$2.838 | - | 42.342.655 EGG |
| 3077 |  Knight War - The Holy Trio KWS | US$0,00008901 | 0,52% | -15,24% | US$2.802 | US$55,19 | 31.485.404 KWS |
| 3078 |  WorkQuest Token WQT | US$0,00002465 | 2,54% | -14,08% | US$2.619 | US$51.452,09 | 106.262.145 WQT |
| 3079 |  Landbox LAND | US$0,00003120 | -0,04% | -0,98% | US$2.383 | US$12,88 | 76.385.230 LAND |
| 3080 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3081 |  Mate MATE | US$0,0007464 | 2,43% | 7,09% | US$2.015 | US$53,42 | 2.699.727 MATE |
| 3082 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,89 | 3.661.430.200 TFBX |
| 3083 |  OptionRoom ROOM | US$0,0001322 | 1,55% | 9,02% | US$1.652 | US$68,48 | 12.493.373 ROOM |
| 3084 |  BSClaunch BSL | US$0,0008107 | 0,00% | -0,85% | US$1.583 | - | 1.953.140 BSL |
| 3085 |  Cryptopolis CPO | US$0,00001591 | 0,00% | 16,46% | US$1.415 | - | 88.913.639 CPO |
| 3086 |  CareCoin CARE | US$0,0000007200 | -13,74% | -17,81% | US$1.399 | US$262,80 | 1.934.505.749 CARE |
| 3087 |  Haven Protocol XHV | US$0,00001999 | -0,04% | -9,17% | US$1.395 | US$64,44 | 69.773.277 XHV |
| 3088 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3089 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3090 |  Lead Wallet LEAD | US$0,000002610 | 12,19% | 1,80% | US$1.317 | US$14,93 | 505.310.846 LEAD |
| 3091 |  YVS.Finance YVS | US$0,0009850 | 1,67% | -17,92% | US$1.305 | US$24,81 | 1.325.244 YVS |
| 3092 |  YouSUI XUI | US$0,0004140 | 5,84% | -3,07% | US$1.006 | US$2.896,21 | 2.429.589 XUI |
| 3093 |  ECOSC ECU | US$0,0008749 | -0,04% | -0,03% | US$754 | US$2,99 | 861.265 ECU |
| 3094 |  ETNA Network ETNA | US$0,00006048 | 13,22% | 12,86% | US$731 | US$18,29 | 12.079.542 ETNA |
| 3095 |  Connectome CNTM | US$0,0005514 | -7,35% | -32,04% | US$668 | US$13.745,63 | 1.210.675 CNTM |
| 3096 |  Mesefa SEFA | US$0,001410 | -0,04% | -0,03% | US$607 | US$1,48 | 430.655 SEFA |
| 3097 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3098 |  Huobi Token HT | US$0,000003260 | -35,92% | -100,00% | US$529 | US$256.049 | 162.233.844 HT |
| 3099 |  SparkPoint Fuel SFUEL | US$0,00001456 | -17,24% | -47,14% | US$413 | US$6,30 | 28.373.956 SFUEL |
| 3100 |  S.Finance SFG | US$0,002201 | 4,68% | 20,77% | US$187 | US$190,59 | 84.903 SFG |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.