Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MATES MATES | US$0,001290 | -26,56% | -41,67% | - | US$3.353.152 | - |
| 3202 |  AI Agent Layer AIFUN | US$0,009663 | -9,95% | -5,08% | - | US$3.336.474 | - |
| 3203 |  InfluxAI Token IFAI | US$0,01953 | -1,55% | -8,73% | - | US$3.312.338 | - |
| 3204 |  Bitcoin Bridged ZED20 BTC.z | US$95.269,35 | -1,72% | -2,44% | - | US$3.284.237 | - |
| 3205 |  Xterio XTER | US$0,2412 | -13,43% | -38,86% | - | US$3.204.693 | - |
| 3206 |  Doland Tremp TREMP | US$0,05137 | -0,24% | -0,02% | - | US$3.192.666 | - |
| 3207 |  Rock Dao ROCK | US$0,001455 | 8,03% | -17,81% | - | US$3.155.968 | - |
| 3208 |  Cellula CELA | US$0,01112 | -6,01% | 1,75% | - | US$3.102.259 | - |
| 3209 |  Fame MMA FAME | US$0,0001994 | 93,34% | 90,16% | - | US$3.044.256 | - |
| 3210 |  Ape and Pepe APEPE | US$0,000001150 | 2,32% | -8,29% | - | US$3.142.112 | - |
| 3211 |  Furmula FURM | US$0,01174 | 6,91% | -10,29% | - | US$3.010.652 | - |
| 3212 |  Palapa PLPA | US$0,03476 | -3,54% | -3,93% | - | US$3.012.149 | - |
| 3213 |  Moonwell WELL | US$0,03080 | -5,09% | -10,60% | - | US$3.013.455 | - |
| 3214 |  GPU ai Rich RICH | US$0,002638 | 16,68% | -37,09% | - | US$2.959.168 | - |
| 3215 |  Lou LOU | US$0,003884 | -14,36% | -4,69% | - | US$2.950.403 | - |
| 3216 |  Wrapped Bera WBERA | US$5,80 | 9,93% | 0,00% | - | US$2.822.251 | - |
| 3217 |  Honey HONEY | US$0,9943 | -0,51% | 0,00% | - | US$2.822.251 | - |
| 3218 |  Eigenpie EGP | US$1,69 | -6,37% | -3,85% | - | US$2.922.504 | - |
| 3219 |  GHO GHO | US$0,9991 | 0,03% | -0,02% | - | US$2.896.955 | - |
| 3220 |  AGON Agent AGON | US$0,01238 | 26,17% | 0,00% | - | US$2.887.100 | - |
| 3221 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003494 | 292,44% | 5,12% | - | US$2.792.612 | - |
| 3222 |  Mey Network MEY | US$0,06150 | -0,12% | 0,58% | - | US$2.750.494 | - |
| 3223 |  Matrix Layer Protocol MLP | US$0,05218 | 4,75% | 21,11% | - | US$2.724.298 | - |
| 3224 |  LayerK LYK | US$0,9033 | -1,26% | -7,24% | - | US$2.698.366 | - |
| 3225 |  Bybit Staked SOL BBSOL | US$210,08 | -1,09% | -4,34% | - | US$2.678.616 | - |
| 3226 |  EscoinToken ELG | US$0,3162 | 2,52% | 0,01% | - | US$2.634.475 | - |
| 3227 |  SLEX Token SLEX | US$2,11 | -4,38% | -25,94% | - | US$2.638.511 | - |
| 3228 |  SORA GROK GROK | US$0,00003654 | -99,60% | 33,41% | - | US$2.657.520 | - |
| 3229 |  Websea WBS | US$0,4102 | -3,19% | 14,76% | - | US$2.612.063 | - |
| 3230 |  ONFA OFT | US$0,1713 | -0,84% | 0,00% | - | US$2.578.770 | - |
| 3231 |  BSC Layer BSC | US$0,0006367 | 425,89% | 759,22% | - | US$2.535.943 | - |
| 3232 |  Blade Games BLADE | US$0,04431 | 55,04% | 44,71% | - | US$2.504.402 | - |
| 3233 |  Tevaera TEVA | US$0,01382 | 0,00% | 0,00% | - | US$2.493.795 | - |
| 3234 |  Dogcoin DCOIN | US$0,0008610 | -19,78% | -75,82% | - | US$2.500.439 | - |
| 3235 |  PEPE MAGA MAGA | US$0,0003024 | -96,60% | -94,15% | - | US$2.475.949 | - |
| 3236 |  FIGHT TO MAGA FIGHT | US$0,0008769 | -1,55% | -21,47% | - | US$2.472.076 | - |
| 3237 |  AgentLayer AGENT | US$0,01397 | -3,12% | -16,18% | - | US$2.456.199 | - |
| 3238 |  pepe in a memes world PEW | US$0,0000005600 | -3,43% | -13,34% | - | US$2.359.494 | - |
| 3239 |  DARAM AI DARAM | - | -95,22% | -90,91% | - | US$2.305.314 | - |
| 3240 |  COCOCOIN COCO | US$0,001984 | 9,01% | 15,89% | - | US$2.289.936 | - |
| 3241 |  ReflectionAI RECT | US$0,9160 | -1,40% | 6,94% | - | US$2.277.931 | - |
| 3242 |  PiggyPiggy PGC | US$0,0003879 | -3,17% | 4,81% | - | US$2.241.462 | - |
| 3243 |  BinaryX (old) BNX | US$79,52 | 6,08% | 151,61% | - | US$2.213.790 | - |
| 3244 |  VitaDAO VITA | US$1,66 | -1,28% | -11,00% | - | US$2.211.890 | - |
| 3245 |  just buy $1 worth of this coin $1 | US$0,005173 | -1,12% | -29,88% | - | US$2.197.707 | - |
| 3246 |  TOX TOX | US$0,001891 | -4,16% | 3,34% | - | US$2.191.600 | - |
| 3247 |  LBK LBK | US$0,01671 | 0,99% | -15,83% | - | US$2.124.793 | - |
| 3248 |  DOLA DOLA | US$0,9986 | 0,40% | 0,75% | - | US$2.125.603 | - |
| 3249 |  Milady Cult Coin CULT | US$0,001817 | -6,29% | -7,72% | - | US$2.121.206 | - |
| 3250 |  A.I Genesis AIG | US$0,4627 | -0,42% | -16,55% | - | US$2.103.415 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.