Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lucretius LUC | US$0,00005498 | -0,02% | 6,95% | US$13.466 | US$2,33 | 244.923.666 LUC |
| 3002 |  CryptoTanks TANK | US$0,0002700 | -18,76% | 10,39% | US$13.127 | US$7,65 | 48.610.000 TANK |
| 3003 |  Alphr finance ALPHR | US$0,007300 | -5,42% | 9,52% | US$12.622 | US$2.289,79 | 1.729.085 ALPHR |
| 3004 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -89,43% | US$12.514 | US$208,47 | 113.774.330 CLEO |
| 3005 |  Flashstake FLASH | US$0,0001625 | 0,77% | 0,64% | US$12.497 | US$0,4700 | 76.897.832 FLASH |
| 3006 |  Smoothy SMTY | US$0,002430 | -8,12% | -14,19% | US$12.370 | US$257.685 | 5.089.773 SMTY |
| 3007 |  Ancient Kingdom DOM | US$0,000007770 | -8,70% | -12,89% | US$12.301 | US$1.095,52 | 1.582.994.451 DOM |
| 3008 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3009 |  Bowled.io BWLD | US$0,0002776 | -4,33% | -14,32% | US$11.692 | US$197,84 | 42.125.000 BWLD |
| 3010 |  Virtual Versions VV | US$0,00003140 | -0,63% | 42,67% | US$11.643 | US$7,28 | 370.827.638 VV |
| 3011 |  Goose Finance EGG | US$0,006438 | -0,49% | -9,81% | US$11.300 | US$6.207,35 | 1.755.130 EGG |
| 3012 |  EarthFund 1EARTH | US$0,0001562 | -2,87% | 8,44% | US$11.364 | US$4.518,30 | 72.754.338 1EARTH |
| 3013 |  Zenqira ZENQ | US$0,0001333 | 8,67% | -5,24% | US$10.860 | US$961,51 | 81.470.000 ZENQ |
| 3014 |  LGCY Network LGCY | US$0,0000008500 | -2,76% | 13,58% | US$10.785 | US$69,59 | 12.714.000.000 LGCY |
| 3015 |  Petoshi PETOSHI | US$0,006129 | -4,09% | 6,20% | US$10.727 | US$693,82 | 1.750.212 PETOSHI |
| 3016 |  Revolve Games RPG | US$0,0001381 | 0,57% | -0,13% | US$10.684 | US$23,98 | 77.346.470 RPG |
| 3017 |  ShredN SHRED | US$0,05022 | 0,34% | 11,26% | US$10.547 | - | 210.000 SHRED |
| 3018 |  Mrweb Finance (new) AMA | US$0,0001453 | 4,46% | -38,91% | US$10.474 | US$0,3400 | 72.089.737 AMA |
| 3019 |  Nsure.Network NSURE | US$0,001740 | -0,04% | -7,46% | US$9.863 | US$135.051 | 5.668.964 NSURE |
| 3020 |  DOB on Base DOB | US$0,0009917 | 7,47% | 18,29% | US$9.917 | US$191,94 | 10.000.000 DOB |
| 3021 |  Gem Exchange and Trading GXT | US$0,0001171 | 10,25% | 49,40% | US$9.785 | US$141,82 | 83.529.286 GXT |
| 3022 |  Step Hero HERO | US$0,0007436 | 1,30% | -2,79% | US$9.631 | US$54.281,60 | 12.951.109 HERO |
| 3023 |  Rage Fan RAGE | US$0,0001679 | -0,98% | -4,15% | US$9.521 | US$2.730,71 | 56.719.938 RAGE |
| 3024 |  RED TOKEN RED | US$0,000001460 | 1,21% | 2,10% | US$9.474 | US$32.294,34 | 6.500.834.106 RED |
| 3025 |  Meme Cup MEMECUP | US$0,00001049 | 0,14% | -11,31% | US$9.444 | US$28,83 | 900.000.000 MEMECUP |
| 3026 |  Kawaii Islands KWT | US$0,0003011 | 1,63% | -4,91% | US$9.032 | US$33,90 | 30.000.000 KWT |
| 3027 |  Ormeus Ecosystem ECO | US$0,000004030 | -0,78% | 24,93% | US$8.996 | US$50,95 | 2.230.453.136 ECO |
| 3028 |  NuriFootBall NRFB | US$0,00004314 | 7,36% | 12,51% | US$8.977 | US$74,32 | 208.080.000 NRFB |
| 3029 |  Gaj Finance GAJ | US$0,004591 | -0,79% | -0,32% | US$8.912 | US$43,19 | 1.941.413 GAJ |
| 3030 |  beFITTER FIU | US$0,0001875 | 8,48% | 4,16% | US$8.907 | US$10,57 | 47.498.130 FIU |
| 3031 |  Sportcash One SCONEX | US$0,0006967 | -61,73% | -61,90% | US$8.853 | US$148,92 | 12.706.570 SCONEX |
| 3032 |  CorionX CORX | US$0,00006784 | -12,07% | -15,13% | US$8.813 | US$355,11 | 129.910.129 CORX |
| 3033 |  Lithosphere LITHO | US$0,0001401 | -2,95% | -14,60% | US$8.730 | US$413,79 | 62.316.885 LITHO |
| 3034 |  JOOPS JOOPS | US$0,000001170 | 9,55% | 14,65% | US$8.677 | US$8,81 | 7.422.500.000 JOOPS |
| 3035 |  FrontFanz FANX | US$0,00008869 | -23,05% | -23,31% | US$8.664 | US$6.263,14 | 97.696.581 FANX |
| 3036 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | -33,01% | US$8.500 | - | 34.009.745 YIELD |
| 3037 |  Dogcoin DCOIN | US$0,000008330 | -0,26% | 0,00% | US$8.331 | US$828,35 | 1.000.000.000 DCOIN |
| 3038 |  Sator SAO | US$0,0001516 | -0,09% | -2,22% | US$8.324 | US$23,41 | 54.913.292 SAO |
| 3039 |  DinoX DNXC | US$0,0002410 | -11,09% | -18,40% | US$8.196 | US$2.499,86 | 34.011.080 DNXC |
| 3040 |  Crypto Sports Network CSPN | US$0,002920 | -0,04% | -42,08% | US$7.993 | US$6,76 | 2.737.526 CSPN |
| 3041 |  Moniwar MOWA | US$0,0007389 | 3,78% | 10,13% | US$7.988 | US$138,85 | 10.810.810 MOWA |
| 3042 |  Kuverit KUV | US$0,000002610 | -0,04% | -54,94% | US$7.769 | US$5,39 | 2.974.904.136 KUV |
| 3043 |  MetaShooter MHUNT | US$0,0002300 | -7,47% | -12,69% | US$7.420 | US$373,23 | 32.260.173 MHUNT |
| 3044 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3045 |  Paxe PAXE | US$0,002379 | -10,39% | -18,34% | US$7.137 | US$5.908,23 | 3.000.000 PAXE |
| 3046 |  Rune RUNE | US$1,37 | -1,50% | -2,05% | US$6.801 | US$73.040,05 | 4.972 RUNE |
| 3047 |  AFEN Blockchain Network AFEN | US$0,00004598 | 5,34% | 17,70% | US$6.753 | US$11,98 | 146.865.359 AFEN |
| 3048 |  Weebs WEEBS | US$0,00002286 | -18,82% | -24,36% | US$7.335 | US$452,16 | 320.926.604 WEEBS |
| 3049 |  SORA Validator Token VAL | US$0,01673 | -1,40% | 11,89% | US$6.825 | US$3.324,05 | 408.003 VAL |
| 3050 |  Islander ISA | US$0,00001204 | 0,26% | -2,79% | US$6.573 | US$104,40 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.