Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Misbloc MSB | US$0,0002999 | -1,26% | -5,09% | US$59.679 | US$49.328,33 | 199.019.940 MSB |
| 2802 |  The HUSL HUSL | US$0,005731 | 0,86% | 5,14% | US$59.490 | US$733,41 | 10.379.879 HUSL |
| 2803 |  CryptoTycoon CTT | US$0,07859 | -1,16% | -6,35% | US$59.323 | US$889,65 | 754.855 CTT |
| 2804 |  My Master War MAT | US$0,0006319 | 5,31% | 5,12% | US$59.226 | US$255,46 | 93.725.033 MAT |
| 2805 |  DeFiner FIN | US$0,0003521 | 0,01% | 0,76% | US$59.159 | US$55.231,28 | 168.000.000 FIN |
| 2806 |  DEVAI 0XDEV | US$0,06989 | 25,08% | 28,62% | US$59.021 | US$11,29 | 844.494 0XDEV |
| 2807 |  Fractal ID FCL | US$0,003556 | -3,15% | -16,22% | US$59.015 | US$139,20 | 16.595.271 FCL |
| 2808 |  MetaMAFIA MAF | US$0,0002165 | -3,12% | 2,26% | US$58.598 | US$8.348,26 | 270.712.816 MAF |
| 2809 |  Janet JANET | US$0,00005836 | -4,98% | -19,29% | US$58.364 | US$373,16 | 1.000.000.000 JANET |
| 2810 |  Damex Token DAMEX | US$0,001090 | -0,95% | 75,75% | US$57.844 | US$11.950,93 | 53.076.277 DAMEX |
| 2811 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2812 |  YOUNES YOUNES | US$0,00005709 | -2,33% | -6,74% | US$57.089 | US$14,25 | 999.998.201 YOUNES |
| 2813 |  Solrise Finance SLRS | US$0,0003730 | 3,58% | -25,42% | US$56.741 | US$599,43 | 152.142.417 SLRS |
| 2814 |  DEXGame DXGM | US$0,00008957 | -14,64% | -2,21% | US$56.695 | US$222,60 | 632.959.612 DXGM |
| 2815 |  The QWAN QWAN | US$0,001300 | -3,73% | 8,30% | US$56.586 | - | 43.533.333 QWAN |
| 2816 |  Play Token PLAY | US$0,00005020 | -9,33% | -42,22% | US$56.409 | US$89,39 | 1.123.789.493 PLAY |
| 2817 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,53 | 652.191.768 EMAGIC |
| 2818 |  Bufficorn BUFFI | US$0,0000001400 | 1,57% | -0,02% | US$56.066 | US$132.098 | 412.275.876.005 BUFFI |
| 2819 |  Mozaic MOZ | US$0,0003999 | -34,15% | -55,55% | US$55.834 | US$3.390,15 | 139.619.740 MOZ |
| 2820 |  Golff GOF | US$0,005512 | 9,11% | 5,65% | US$55.119 | US$34.826,68 | 9.999.338 GOF |
| 2821 |  Philosoraptor RAPTOR | US$0,00005650 | -17,20% | -60,89% | US$54.999 | US$40.786,62 | 973.407.926 RAPTOR |
| 2822 |  GoWithMi GMAT | US$0,00002001 | -0,67% | -10,70% | US$54.491 | US$29,89 | 2.723.550.000 GMAT |
| 2823 |  Polylastic POLX | US$0,0000008100 | -0,51% | 4,90% | US$54.174 | US$3,08 | 67.007.683.334 POLX |
| 2824 |  WOWswap WOW | US$0,05407 | 4,95% | 27,06% | US$54.044 | US$430,91 | 999.487 WOW |
| 2825 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2826 |  Coreto COR | US$0,0002354 | -3,91% | -17,93% | US$53.734 | US$294,28 | 228.283.474 COR |
| 2827 |  EasyFi EZ | US$0,008421 | 2,26% | 0,74% | US$53.673 | US$4.063,77 | 6.373.615 EZ |
| 2828 |  JinPeng JIN | US$0,00006274 | 2,84% | 7,31% | US$53.603 | US$173,60 | 854.316.386 JIN |
| 2829 |  AVACOIN AVACN | US$0,00001360 | 14,25% | -17,10% | US$53.592 | US$129.412 | 3.941.178.304 AVACN |
| 2830 |  KeyFi KEYFI | US$0,01963 | 3,59% | 9,32% | US$52.777 | US$27,24 | 2.688.429 KEYFI |
| 2831 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.466.759 | 887.690.380 VIX |
| 2832 |  Duck DAO (DLP Duck Token) DUCK | US$0,001657 | -2,24% | -2,83% | US$51.895 | US$120,09 | 31.319.195 DUCK |
| 2833 |  Fusion AI FUSION | US$0,00005189 | -2,59% | -32,10% | US$51.891 | US$129,78 | 1.000.000.000 FUSION |
| 2834 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2835 |  Nyzo NYZO | US$0,004310 | 4,97% | 14,93% | US$51.379 | US$33,55 | 11.919.651 NYZO |
| 2836 |  Peruvian National Football Team Fan Token FPFT | US$0,002263 | 1,60% | -13,73% | US$51.332 | US$1.437,83 | 22.679.998 FPFT |
| 2837 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,09% | 7,90% | US$51.283 | US$1.051.828 | 694.098.308.523 DBZ |
| 2838 |  The ChampCoin TCC | US$0,0006459 | -51,35% | -64,25% | US$32.296 | US$866,94 | 50.000.000 TCC |
| 2839 |  Realvirm RVM | US$0,5602 | 0,00% | 0,01% | US$50.414 | - | 90.000 RVM |
| 2840 |  Linked Finance World LFW | US$0,001568 | -2,32% | 22,10% | US$50.183 | US$1.511,46 | 32.013.208 LFW |
| 2841 |  TheForce Trade FOC | US$0,0006249 | 3,65% | 9,39% | US$50.118 | US$153,06 | 80.200.000 FOC |
| 2842 |  Kingdomverse KING | US$0,00005599 | -17,79% | -1,09% | US$49.989 | US$166,45 | 892.777.778 KING |
| 2843 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2844 |  Pacoca PACOCA | US$0,0001503 | 3,24% | 11,01% | US$49.748 | US$407,07 | 331.082.967 PACOCA |
| 2845 |  Argon ARGON | US$0,0005000 | -4,79% | 5,80% | US$49.503 | US$10,31 | 99.000.386 ARGON |
| 2846 |  AdaSwap ASW | US$0,000007660 | -4,15% | -16,18% | US$48.712 | US$578,02 | 6.355.145.237 ASW |
| 2847 |  Arix ARIX | US$0,004902 | 2,33% | -2,59% | US$48.613 | US$145.228 | 9.916.490 ARIX |
| 2848 |  Idle IDLE | US$0,005440 | 13,03% | 3,79% | US$48.443 | US$23,48 | 8.905.406 IDLE |
| 2849 |  Billion Happiness BHC | US$0,9648 | 4,87% | 14,62% | US$48.242 | US$40,97 | 50.000 BHC |
| 2850 |  Creaticles CRE8 | US$0,0006165 | 3,64% | -5,79% | US$48.121 | US$1.377,11 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.