Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTrade NFTD | US$0,003160 | 4,61% | 5,77% | US$103.448 | US$29,74 | 32.741.175 NFTD |
| 2702 |  Orion Money ORION | US$0,001087 | -0,60% | 2,35% | US$103.239 | US$642,15 | 95.000.673 ORION |
| 2703 |  Centaur CNTR | US$0,00002085 | 2,97% | 2,09% | US$102.741 | US$2,00 | 4.928.458.333 CNTR |
| 2704 |  Leeds United Fan Token LUFC | US$0,03633 | -3,90% | 2,02% | US$102.230 | US$53.415,68 | 2.814.288 LUFC |
| 2705 |  FreedomCoin FREED | US$0,01547 | 11,20% | -9,19% | US$102.142 | - | 6.604.387 FREED |
| 2706 |  TrezarCoin TZC | US$0,0003159 | -4,62% | -2,20% | US$101.765 | - | 322.118.350 TZC |
| 2707 |  OneRare Foodverse ORARE | US$0,001999 | 1,71% | 0,00% | US$101.074 | US$677,96 | 50.553.711 ORARE |
| 2708 |  KOI KOAI | US$0,001226 | -0,35% | -2,42% | US$100.771 | US$22.667,83 | 82.221.425 KOAI |
| 2709 |  APES APES | US$0,0001197 | 19,52% | -0,15% | US$119.724 | US$148.298 | 999.994.943 APES |
| 2710 |  Corgi Inu (corgibnb.com) CORGI | US$0,0002496 | -10,34% | -23,03% | US$99.826 | US$2.858,48 | 399.999.997 CORGI |
| 2711 |  Xeno Token XNO | US$0,00008499 | -0,03% | 3,63% | US$100.589 | US$96.015,05 | 1.183.558.942 XNO |
| 2712 |  Onigiri ONI | US$0,0000002400 | -1,44% | -15,17% | US$99.336 | US$72,18 | 407.983.099.999 ONI |
| 2713 |  NevaCoin NEVA | US$0,01827 | 0,00% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2714 |  Puffy PUFFY | US$0,000002200 | -6,66% | -65,08% | US$97.762 | US$282.681 | 44.444.353.597 PUFFY |
| 2715 |  NDC NDC | US$0,01310 | 0,65% | -3,70% | US$96.365 | US$627,16 | 7.357.001 NDC |
| 2716 |  Swerve SWRV | US$0,005236 | -1,90% | -8,87% | US$96.498 | US$33,67 | 18.428.820 SWRV |
| 2717 |  Idavoll DAO IDV | US$0,0001035 | -3,57% | -9,40% | US$95.650 | US$15,34 | 924.278.318 IDV |
| 2718 |  Playcent PCNT | US$0,002600 | -0,79% | -3,74% | US$95.265 | US$32,07 | 36.645.236 PCNT |
| 2719 |  SORA XOR | - | -6,29% | -87,35% | US$105.077 | US$65.045,95 | 357.109.833.016.145 XOR |
| 2720 |  CoTrader COT | US$0,000004730 | -2,07% | -5,34% | US$94.522 | US$46,88 | 20.000.000.000 COT |
| 2721 |  Oddity Crypto ODDITY | US$0,00009465 | 0,00% | -24,95% | US$94.653 | - | 999.996.171 ODDITY |
| 2722 |  KubeCoin KUBE | US$0,0004956 | -4,98% | 14,10% | US$94.113 | US$43.704,85 | 189.882.166 KUBE |
| 2723 |  Pengycoin PENGY | US$0,00009385 | -13,13% | -21,65% | US$93.443 | US$2.734,21 | 995.704.045 PENGY |
| 2724 |  Kryptomon KMON | US$0,0004851 | 2,41% | -5,87% | US$92.086 | US$53.572,15 | 189.843.488 KMON |
| 2725 |  Alanyaspor Fan Token ALA | US$0,06865 | 0,62% | -25,50% | US$92.029 | US$43.488,52 | 1.340.618 ALA |
| 2726 |  Infinity Games ING | US$0,00001868 | -1,53% | -15,01% | US$93.420 | US$131.483 | 5.000.000.000 ING |
| 2727 |  Modefi MOD | US$0,005716 | -1,07% | 21,19% | US$91.888 | US$146,07 | 16.076.764 MOD |
| 2728 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2729 |  Ares Protocol ARES | US$0,0003901 | -0,64% | -4,75% | US$90.171 | US$12.739,64 | 231.179.222 ARES |
| 2730 |  Rapidz RPZX | US$0,00004845 | 0,00% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2731 |  Spartan Protocol SPARTA | US$0,001186 | 1,68% | -12,56% | US$89.515 | US$55.996,23 | 75.485.578 SPARTA |
| 2732 |  Centric Swap CNS | US$0,0000008800 | -4,99% | 6,25% | US$87.219 | US$192.437 | 99.199.000.000 CNS |
| 2733 |  Metagalaxy Land MEGALAND | US$0,00008929 | -13,75% | -18,02% | US$89.289 | US$131.870 | 1.000.000.000 MEGALAND |
| 2734 |  Basis Cash BAC | US$0,001635 | 3,06% | -0,64% | US$89.218 | US$89,25 | 54.575.145 BAC |
| 2735 |  Let's Go Gambling LGG | US$0,00008905 | -1,66% | 0,00% | US$89.050 | US$56,84 | 1.000.000.000 LGG |
| 2736 |  MCOIN MCOIN | US$0,00008900 | 49,69% | 69,55% | US$89.001 | US$2.747,59 | 1.000.000.000 MCOIN |
| 2737 |  Wet Ass Pussy WAP | US$0,00008848 | -0,26% | -4,46% | US$88.480 | US$472,06 | 1.000.000.000 WAP |
| 2738 |  Metrix Coin MRX | US$0,000005180 | -14,86% | -8,29% | US$86.137 | US$2,38 | 16.612.968.210 MRX |
| 2739 |  The Moon Metaverse 2MOON | US$0,000002540 | -0,59% | 2,37% | US$88.491 | US$50.883,72 | 34.801.860.675 2MOON |
| 2740 |  Lamas Finance LMF | US$0,01204 | -8,76% | -19,46% | US$86.448 | US$1.870,69 | 7.180.391 LMF |
| 2741 |  BabyCate BABYCATE | US$0,0000001300 | 12,03% | 19,42% | US$85.556 | US$113.026 | 678.370.367.478 BABYCATE |
| 2742 |  FaraLand FARA | US$0,003767 | 2,13% | 10,86% | US$86.362 | US$54.645,49 | 22.928.676 FARA |
| 2743 |  Nerve Finance NRV | US$0,001863 | 0,28% | 1,55% | US$86.118 | US$1.115,93 | 46.237.771 NRV |
| 2744 |  KonnektVPN KPN | US$0,002676 | 0,15% | -9,46% | US$86.013 | US$22,31 | 32.146.416 KPN |
| 2745 |  Raze Network RAZE | US$0,0007161 | 12,42% | 6,46% | US$84.996 | US$9.288,12 | 118.690.910 RAZE |
| 2746 |  CZ THE GOAT CZGOAT | US$0,0001018 | 8,20% | 23,55% | US$84.610 | US$11.802,70 | 831.500.000 CZGOAT |
| 2747 |  Ginoa GINOA | US$0,03312 | -37,15% | -62,88% | US$84.457 | US$63.130,62 | 2.549.999 GINOA |
| 2748 |  Value Liquidity VALUE | US$0,01353 | -10,54% | -17,83% | US$84.147 | US$65,46 | 6.220.177 VALUE |
| 2749 |  Jarvis Network JRT | US$0,002879 | -2,07% | -5,34% | US$83.497 | US$37,90 | 29.005.880 JRT |
| 2750 |  Dogecast (dogecast.build) DOGE | US$0,0001453 | -0,15% | -8,08% | US$83.267 | US$125.003 | 573.000.000 DOGE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.