Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QUINT QUINT | US$0,0009930 | 0,64% | -0,57% | US$225.354 | US$52.019,62 | 226.952.303 QUINT |
| 2502 |  Avocado DAO Token AVG | US$0,008792 | -3,10% | -4,26% | US$223.904 | US$59.032,98 | 25.468.016 AVG |
| 2503 |  Lunar LNR | US$0,002970 | 0,87% | 9,12% | US$219.284 | US$648,46 | 73.830.967 LNR |
| 2504 |  Aimedis (new) AIMX | US$0,0006691 | -3,31% | -13,93% | US$222.818 | US$258,31 | 333.000.000 AIMX |
| 2505 |  e-Money NGM | US$0,01125 | -1,95% | -4,83% | US$222.269 | US$89,43 | 19.760.286 NGM |
| 2506 |  Papu Token PAPU | - | 3,53% | 16,15% | US$222.261 | US$140.384 | 49.989.445.608.450 PAPU |
| 2507 |  Maro MARO | US$0,0002325 | -19,62% | 24,29% | US$230.413 | US$3.236,92 | 990.999.784 MARO |
| 2508 |  IguVerse IGU | US$0,003854 | 2,01% | 1,28% | US$220.418 | US$79.942,10 | 57.189.082 IGU |
| 2509 |  WaifuAI WFAI | - | -13,43% | -19,35% | US$225.442 | US$880,43 | 112.375.887.121.422 WFAI |
| 2510 |  Empty Set Dollar ESD | US$0,0004880 | -2,07% | -5,34% | US$217.657 | US$2,33 | 446.012.145 ESD |
| 2511 |  GameCredits GAME | US$0,001123 | 2,12% | -17,33% | US$217.745 | US$48,86 | 193.822.084 GAME |
| 2512 |  Tree Stuck in Cat TREEINCAT | US$0,0002445 | -4,74% | -7,45% | US$214.638 | US$106.080 | 877.796.156 TREEINCAT |
| 2513 |  Cyclone Protocol CYC | US$8,16 | -1,06% | -10,66% | US$214.544 | US$179,81 | 26.282 CYC |
| 2514 |  All In ALLIN | US$0,2234 | -5,54% | -6,82% | US$214.469 | US$5.738,01 | 960.231 ALLIN |
| 2515 |  Convergence CONV | US$0,00005404 | -3,35% | -4,58% | US$212.376 | US$180.379 | 3.930.225.792 CONV |
| 2516 |  Cat Token CAT | US$0,03257 | 4,71% | 1,54% | US$212.585 | US$29,47 | 6.527.607 CAT |
| 2517 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2518 |  Real Games RG | US$0,0007240 | -2,99% | -3,17% | US$208.145 | US$632.843 | 287.501.000 RG |
| 2519 |  ArkiTech ARKI | US$0,003420 | -0,59% | -6,21% | US$210.030 | US$457,35 | 61.410.027 ARKI |
| 2520 |  MetaSoccer MSU | US$0,001800 | 2,83% | 6,22% | US$209.274 | US$7,60 | 116.279.055 MSU |
| 2521 |  PearDAO PEX | US$0,003971 | 1,83% | 7,03% | US$207.671 | US$0,03000 | 52.300.308 PEX |
| 2522 |  CatSolHat SOLCAT | US$0,003103 | -3,32% | -8,40% | US$205.289 | US$45.984,03 | 66.158.964 SOLCAT |
| 2523 |  Thorstarter XRUNE | US$0,002541 | 7,59% | 8,32% | US$205.026 | US$80,41 | 80.689.454 XRUNE |
| 2524 |  Izzy IZZY | US$0,0000005000 | -0,05% | -1,42% | US$204.931 | US$6,32 | 408.781.712.145 IZZY |
| 2525 |  Fruits FRTS | US$0,000009710 | 0,75% | -14,73% | US$204.522 | US$65.261,72 | 21.066.845.547 FRTS |
| 2526 |  LiteDoge LDOGE | US$0,00001241 | -0,65% | -4,21% | US$203.796 | - | 16.423.000.000 LDOGE |
| 2527 |  MurAll PAINT | US$0,00002200 | 0,27% | -13,68% | US$203.660 | US$54.554,45 | 9.258.413.166 PAINT |
| 2528 |  Rhythm RHYTHM | US$0,00001976 | 0,00% | -11,90% | US$203.481 | - | 10.298.000.000 RHYTHM |
| 2529 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3885 | 28,48% | -2,90% | US$203.346 | US$85,74 | 523.434 BAHIA |
| 2530 |  XcelPay XLD | US$0,003490 | 4,98% | 4,00% | US$202.047 | US$3.773,51 | 57.898.934 XLD |
| 2531 |  Wonderman Nation WNDR | US$0,01416 | 2,65% | 0,26% | US$201.358 | US$9.336,99 | 14.215.495 WNDR |
| 2532 |  PUMLx PUMLX | US$0,001548 | -4,51% | -10,64% | US$200.068 | US$168.424 | 129.250.174 PUMLX |
| 2533 |  Soyjak SOY | US$0,0002148 | 31,04% | 11,03% | US$199.016 | US$6.738,56 | 926.557.989 SOY |
| 2534 |  Zapicorn ZAPI | US$0,0002139 | 2,71% | -10,69% | US$198.473 | US$93,75 | 927.957.896 ZAPI |
| 2535 |  SYNC Network SYNC | US$0,001098 | -2,39% | -4,98% | US$197.699 | - | 180.098.844 SYNC |
| 2536 |  Hyperblox HPB | US$0,002686 | -10,49% | 3,84% | US$196.239 | US$178,66 | 73.069.950 HPB |
| 2537 |  Atsuko Sato SATO | US$0,0002019 | -1,09% | -47,81% | US$195.372 | US$239.496 | 967.836.564 SATO |
| 2538 |  Lil Bub BUB | US$0,0001949 | -3,59% | -21,32% | US$194.906 | US$4.088,88 | 1.000.000.000 BUB |
| 2539 |  Love Power Market LPM | US$0,01500 | 7,11% | -21,07% | US$194.713 | US$564,42 | 12.982.265 LPM |
| 2540 |  SELF Crypto SELF | US$0,0008492 | -4,94% | 7,24% | US$193.969 | US$1.133,00 | 228.406.558 SELF |
| 2541 |  Carbon CARBON | US$0,005509 | -9,59% | -9,46% | US$193.840 | US$3.723,49 | 35.188.718 CARBON |
| 2542 |  88mph MPH | US$0,4155 | 0,40% | -3,56% | US$193.301 | US$191,26 | 465.279 MPH |
| 2543 |  BeamSwap GLINT | US$0,0002162 | -1,72% | 6,76% | US$198.434 | US$52.690,61 | 917.949.791 GLINT |
| 2544 |  Darwinia Commitment Token KTON | US$3,72 | 1,17% | 29,72% | US$190.811 | US$11,99 | 51.314 KTON |
| 2545 |  Brokoli Network BRKL | US$0,003577 | 2,45% | 1,29% | US$191.297 | US$361,11 | 53.472.622 BRKL |
| 2546 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2547 |  Moby MOBY | US$0,00001893 | -1,73% | -2,51% | US$189.334 | US$349,88 | 10.000.000.000 MOBY |
| 2548 |  suterusu SUTER | US$0,00004886 | 3,40% | 14,01% | US$188.367 | US$15,09 | 3.855.040.000 SUTER |
| 2549 |  Qrkita Token QRT | US$0,000001880 | -2,63% | -2,75% | US$187.722 | US$130,71 | 99.966.493.120 QRT |
| 2550 |  Drawshop Kingdom Reverse JOY | US$0,0008259 | 4,91% | -1,28% | US$186.850 | US$28.657,43 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.