Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlotX PLOT | US$0,004585 | 0,00% | -1,84% | US$304.038 | US$104,35 | 66.318.562 PLOT |
| 2402 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2403 |  Idena IDNA | US$0,003874 | 1,03% | 7,50% | US$300.291 | US$167,35 | 77.511.385 IDNA |
| 2404 |  Caitlyn Jenner (ETH) JENNER | US$0,0003101 | 7,12% | -1,24% | US$299.109 | US$24.235,42 | 964.572.862 JENNER |
| 2405 |  SADANT SADANT | US$0,0002990 | 0,95% | -43,53% | US$299.031 | US$28,05 | 999.996.393 SADANT |
| 2406 |  KCCPAD KCCPAD | US$0,002192 | 0,00% | -1,42% | US$298.493 | - | 136.144.011 KCCPAD |
| 2407 |  Veil VEIL | US$0,003444 | -1,27% | 30,18% | US$296.434 | US$32,40 | 86.077.880 VEIL |
| 2408 |  OctoFi OCTO | US$0,3711 | -0,94% | -2,12% | US$296.137 | - | 797.953 OCTO |
| 2409 |  VIX777 VIX | US$0,0003294 | -11,73% | -13,73% | US$295.459 | US$2.171,32 | 896.871.728 VIX |
| 2410 |  School Hack Coin SHC | US$0,001300 | -0,13% | -0,13% | US$293.948 | US$2.082,22 | 226.062.500 SHC |
| 2411 |  Donut DONUT | US$0,002425 | -4,72% | -16,57% | US$291.916 | US$68,38 | 120.355.919 DONUT |
| 2412 |  Bridge Mutual BMI | US$0,004474 | 2,54% | 24,68% | US$289.422 | US$177,44 | 64.697.071 BMI |
| 2413 |  SHILL Token SHILL | US$0,0008051 | -0,23% | -5,28% | US$287.468 | US$3.692,26 | 357.073.944 SHILL |
| 2414 |  Olyverse OLY | US$0,0002141 | -22,74% | -50,42% | US$288.394 | US$321,11 | 1.347.029.039 OLY |
| 2415 |  LOCGame LOCG | US$0,002153 | -11,06% | -19,66% | US$287.650 | US$925,62 | 133.622.792 LOCG |
| 2416 |  Trollcoin TROLL | US$0,0004838 | -10,55% | -11,91% | US$286.787 | US$24,90 | 592.810.145 TROLL |
| 2417 |  Pleasure Coin NSFW | US$0,00001170 | -3,36% | -12,25% | US$286.699 | US$1.462,09 | 24.499.828.829 NSFW |
| 2418 |  Rug World Assets RWA | US$0,03011 | -2,21% | 1,25% | US$285.970 | US$97,83 | 9.498.089 RWA |
| 2419 |  Wombat Exchange WOM | US$0,004887 | 16,30% | 21,67% | US$286.059 | US$72.459,47 | 58.529.174 WOM |
| 2420 |  Elmo ELMO | US$0,001124 | -5,26% | -20,70% | US$285.338 | US$1.476,23 | 253.933.242 ELMO |
| 2421 |  Eat, Trade, Fart ETF | US$0,0002876 | -13,49% | 0,00% | US$287.559 | US$52.251,06 | 999.977.119 ETF |
| 2422 |  Hord HORD | US$0,003204 | -0,31% | -2,74% | US$283.926 | US$54.565,68 | 88.615.986 HORD |
| 2423 |  Cryptify AI CRAI | US$0,0004054 | 0,12% | -2,22% | US$283.799 | US$562,70 | 700.000.000 CRAI |
| 2424 |  Bitswift BITS | US$0,07280 | -1,69% | -2,13% | US$282.808 | US$866,84 | 3.884.635 BITS |
| 2425 |  ABDS Token ABDS | US$0,09185 | -0,21% | -1,95% | US$280.088 | US$518.945 | 3.049.500 ABDS |
| 2426 |  Protocol Monsters PMON | US$0,08266 | 6,04% | -0,03% | US$281.870 | US$499,82 | 3.410.185 PMON |
| 2427 |  Uranus (SOL) ANUS | US$0,00003456 | 0,62% | -10,57% | US$281.836 | US$727,29 | 8.154.420.496 ANUS |
| 2428 |  Blockchain Monster Hunt BCMC | US$0,001157 | 2,63% | -0,53% | US$281.785 | US$311,47 | 243.463.792 BCMC |
| 2429 |  Omchain OMC | US$0,002978 | -1,92% | -6,56% | US$276.350 | US$12.253,46 | 92.808.753 OMC |
| 2430 |  EML Protocol EML | US$0,0001828 | 0,28% | 3,14% | US$275.984 | US$33.725,41 | 1.510.145.300 EML |
| 2431 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002757 | -0,10% | 6,42% | US$275.662 | US$253,02 | 100.000.000 DREP |
| 2432 |  Dawn Protocol DAWN | US$0,003688 | -1,69% | 110,50% | US$274.623 | US$34,08 | 74.464.266 DAWN |
| 2433 |  AgeOfGods AOG | US$0,002661 | -5,90% | -21,19% | US$275.370 | US$294.551 | 103.474.429 AOG |
| 2434 |  Atomic Wallet Coin AWC | US$0,02587 | 2,50% | 8,07% | US$274.329 | US$79,03 | 10.603.659 AWC |
| 2435 |  ChainGuardians CGG | US$0,004459 | 12,06% | 10,20% | US$274.104 | US$1.643,94 | 61.478.209 CGG |
| 2436 |  pNetwork PNT | US$0,003070 | -1,12% | -3,98% | US$273.959 | US$117,18 | 89.249.860 PNT |
| 2437 |  ROD.AI RODAI | - | -1,43% | -7,31% | US$273.944 | US$84.183,03 | 54.799.095.330.128 RODAI |
| 2438 |  Neutrino System Base Token NSBT | US$0,09529 | 7,53% | -0,66% | US$270.108 | US$231,48 | 2.834.678 NSBT |
| 2439 |  NFT Art Finance NFTART | - | 2,28% | 15,04% | US$269.869 | US$46,97 | 25.282.174.668.987.600 NFTART |
| 2440 |  All.Art Protocol AART | US$0,00008616 | 2,49% | -0,86% | US$268.124 | US$1.592,87 | 3.111.973.028 AART |
| 2441 |  Monavale MONA | US$25,55 | 3,87% | -13,40% | US$267.131 | US$10,07 | 10.456 MONA |
| 2442 |  Swingby SWINGBY | US$0,0002991 | 14,97% | 6,04% | US$266.156 | US$696,87 | 889.788.091 SWINGBY |
| 2443 |  CyberFi Token CFi | US$0,1101 | -16,21% | 167,40% | US$264.234 | US$30,07 | 2.400.000 CFi |
| 2444 |  Unio Coin UNIO | US$0,0004576 | -3,56% | -22,98% | US$263.931 | US$63.652,28 | 576.750.000 UNIO |
| 2445 |  Shiryo SHIRYO | - | -22,44% | -41,18% | US$263.604 | US$549,16 | 981.850.000.000.000.000 SHIRYO |
| 2446 |  Lemonrocks LEMON | US$0,0003706 | -6,41% | -37,57% | US$261.659 | US$1.674,23 | 706.000.000 LEMON |
| 2447 |  XCarnival XCV | US$0,0003312 | -8,56% | 19,85% | US$261.845 | US$94.364,67 | 790.640.622 XCV |
| 2448 |  Oggy Inu (BSC) OGGY | - | 2,93% | 3,70% | US$261.447 | US$46,59 | 108.125.205.623.924.992 OGGY |
| 2449 |  ETHPad ETHPAD | US$0,001307 | -1,70% | 7,34% | US$260.677 | US$1.127,35 | 199.427.405 ETHPAD |
| 2450 |  XY Finance XY | US$0,02893 | -0,44% | -2,25% | US$260.309 | US$1.500,99 | 8.996.415 XY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.