Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dimecoin DIME | US$0,0000008400 | -39,22% | 5,27% | US$400.722 | US$2,31 | 478.333.438.962 DIME |
| 2302 |  OneLedger OLT | US$0,0007965 | 17,45% | 5,88% | US$403.769 | US$158.888 | 506.936.797 OLT |
| 2303 |  Glitch GLCH | US$0,005041 | -1,70% | -0,12% | US$399.704 | US$26,34 | 79.282.952 GLCH |
| 2304 |  NvirWorld NVIR | US$0,0003800 | -13,15% | -11,51% | US$399.978 | US$33.415,32 | 1.052.511.922 NVIR |
| 2305 |  Niftyx Protocol SHROOM | US$0,007767 | 0,00% | -13,47% | US$399.100 | - | 51.386.058 SHROOM |
| 2306 |  MOTH MOTH | US$0,0003979 | -2,86% | -39,50% | US$397.900 | US$215.110 | 999.997.588 MOTH |
| 2307 |  Exverse EXVG | US$0,01236 | 6,84% | -3,09% | US$397.657 | US$268.704 | 32.160.000 EXVG |
| 2308 |  Wicrypt WNT | US$0,01520 | -0,58% | -3,34% | US$397.214 | US$36.411,39 | 26.124.772 WNT |
| 2309 |  Veritise VTS | US$0,001770 | -16,14% | 3,48% | US$396.523 | US$1.471,13 | 224.055.263 VTS |
| 2310 |  HanChain HAN | US$0,004716 | -2,09% | -5,27% | US$395.297 | US$1.483.912 | 83.821.503 HAN |
| 2311 |  Cantina Royale CRT | US$0,001619 | 0,14% | -19,32% | US$393.707 | US$7.374,63 | 243.183.445 CRT |
| 2312 |  MangoMan Intelligent MMIT | - | 9,53% | 3,96% | US$392.473 | US$1.758,07 | 361.123.236.215.683 MMIT |
| 2313 |  Game of Memes GOME | US$0,0006015 | 0,20% | 0,16% | US$391.642 | US$72.508,08 | 651.128.339 GOME |
| 2314 |  SPECIEX SPEX | US$0,002618 | -6,50% | -6,58% | US$392.742 | US$176.476 | 150.000.000 SPEX |
| 2315 |  ZELIX ZELIX | US$0,00005728 | -4,72% | -6,22% | US$388.352 | US$260.318 | 6.780.201.157 ZELIX |
| 2316 |  Oddz ODDZ | US$0,003925 | -7,24% | -9,10% | US$388.564 | US$195.760 | 98.999.988 ODDZ |
| 2317 |  APED APED | US$0,3992 | -5,69% | -20,58% | US$389.047 | US$63.568,88 | 974.493 APED |
| 2318 |  Calamari Network KMA | US$0,0001358 | 18,12% | -6,70% | US$387.823 | US$3.899,80 | 2.855.618.728 KMA |
| 2319 |  Edgeware EDG | US$0,00005999 | -1,18% | 10,26% | US$380.958 | US$36,08 | 6.350.167.832 EDG |
| 2320 |  O3 Swap O3 | US$0,006703 | -0,99% | -4,11% | US$380.938 | US$62.497,18 | 56.827.250 O3 |
| 2321 |  Forest Knight KNIGHT | US$0,008215 | -0,49% | -5,92% | US$379.968 | US$446,86 | 46.254.616 KNIGHT |
| 2322 |  Mars Token MRST | US$0,001055 | 6,96% | -10,47% | US$376.774 | US$4.827,33 | 357.176.725 MRST |
| 2323 |  Databroker DTX | US$0,004479 | -9,89% | -17,06% | US$377.441 | US$61,05 | 84.261.289 DTX |
| 2324 |  HollyGold HGOLD | US$0,08000 | -0,02% | -0,02% | US$375.013 | US$1,80 | 4.687.803 HGOLD |
| 2325 |  Venus Reward Token VRT | US$0,00001703 | -1,13% | -18,91% | US$374.607 | US$147,07 | 21.999.981.080 VRT |
| 2326 |  MAGA AGAIN MAGAA | US$0,0003735 | -1,83% | -9,55% | US$373.542 | US$524.959 | 1.000.000.000 MAGAA |
| 2327 |  Bitcoin Plus XBC | US$1,48 | 30,44% | 43,47% | US$372.803 | US$17,73 | 252.685 XBC |
| 2328 |  SONM (BEP-20) SNM | US$0,001123 | 12,14% | 210,35% | US$373.135 | US$548,45 | 332.312.236 SNM |
| 2329 |  Binamon BMON | US$0,003222 | 1,42% | 6,40% | US$371.995 | US$1.802,88 | 115.453.949 BMON |
| 2330 |  Squirrel Swap SQRL | US$0,0003705 | 1,70% | -25,56% | US$370.535 | US$48.427,42 | 999.983.280 SQRL |
| 2331 |  UBIX.Network UBX | US$0,000008130 | -0,08% | -6,08% | US$370.313 | US$238.563 | 45.558.153.243 UBX |
| 2332 |  HarryPotterObamaPacMan8Inu XRP | US$0,004551 | -13,72% | -24,34% | US$371.317 | US$6.066,72 | 81.597.517 XRP |
| 2333 |  CropBytes CBX | US$0,001982 | -2,27% | -5,71% | US$369.146 | US$30.876,92 | 186.294.140 CBX |
| 2334 |  FedoraCoin TIPS | US$0,000001740 | 0,26% | -3,78% | US$369.936 | US$395,17 | 212.269.865.434 TIPS |
| 2335 |  Fofar (fofar.meme) FOFAR | US$0,0003856 | -0,60% | 13,40% | US$366.282 | US$286.816 | 949.992.366 FOFAR |
| 2336 |  smiling dolphin MIHARU | US$0,0003676 | -18,47% | -3,30% | US$367.507 | US$249.462 | 999.888.497 MIHARU |
| 2337 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2338 |  Moutai MOUTAI | US$0,0005233 | -5,30% | -32,51% | US$364.610 | US$35.123,89 | 696.692.198 MOUTAI |
| 2339 |  Nafter NAFT | US$0,0003655 | 5,75% | 10,10% | US$364.589 | US$548,32 | 997.653.481 NAFT |
| 2340 |  Light LIGHT | US$0,005667 | 4,87% | 15,87% | US$364.225 | US$0,07000 | 64.269.692 LIGHT |
| 2341 |  Edelcoin EDLC | US$0,01686 | 0,08% | -0,31% | US$364.016 | US$24.359,25 | 21.592.038 EDLC |
| 2342 |  Metaverse Face MEFA | US$0,00003823 | 0,06% | 7,60% | US$363.743 | US$54.694,62 | 9.515.523.108 MEFA |
| 2343 |  Gravity Finance GFI | US$0,001025 | -0,86% | -1,42% | US$360.949 | US$1.466,41 | 352.267.212 GFI |
| 2344 |  Vestate VES | US$0,002480 | 0,77% | -10,17% | US$356.321 | US$61.652,45 | 143.700.000 VES |
| 2345 |  Duckies, the canary network for Yellow DUCKIES | US$0,006899 | -0,13% | 1,31% | US$359.333 | US$21,67 | 52.088.321 DUCKIES |
| 2346 |  BOLT BOLT | US$0,0003715 | -6,06% | -43,24% | US$355.692 | US$1.541,99 | 957.427.533 BOLT |
| 2347 |  Kripto koin KRIPTO | US$0,00006554 | -6,51% | 1,83% | US$355.210 | US$9.546,16 | 5.419.500.000 KRIPTO |
| 2348 |  Tradetomato TTM | US$0,004401 | -3,91% | -9,69% | US$354.861 | US$4.702,24 | 80.638.601 TTM |
| 2349 |  Blocto Token BLT | US$0,001505 | 108,64% | 137,49% | US$354.159 | US$8.594,17 | 235.280.094 BLT |
| 2350 |  Planet Mojo MOJO | US$0,009696 | -0,97% | -32,63% | US$354.149 | US$300.018 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.